Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,385.80 | 0.08 ↑ % | 3.68 ↑ % | 5.97 ↑ % | 1,549.06 Billion Dollars | 53.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,423.07 | -0.07 ↓ % | 4.04 ↑ % | 7.79 ↑ % | 292.44 Billion Dollars | 26.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.62 Billion Dollars | 153.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4752 | -0.38 ↓ % | 3.55 ↑ % | 8.82 ↑ % | 90.83 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.67 | -0.02 ↓ % | 2.66 ↑ % | 6.59 ↑ % | 87.03 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.53 Billion Dollars | 59.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.02 | -0.11 ↓ % | 1.30 ↑ % | 5.03 ↑ % | 51.22 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272559399 | 0.00 ↓ % | 0.19 ↑ % | 2.57 ↑ % | 31.02 Billion Dollars | 839.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993597187 | -0.19 ↓ % | 1.78 ↑ % | 5.94 ↑ % | 16.85 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.04 | -0.37 ↓ % | 3.54 ↑ % | 7.34 ↑ % | 11.51 Billion Dollars | 316.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.13 ↑ % | 0.08 ↑ % | 0.39 ↑ % | 9.35 Billion Dollars | 527.15 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2580052496 | -0.42 ↓ % | 1.28 ↑ % | 1.67 ↑ % | 9.33 Billion Dollars | 693.25 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.06 | 0.14 ↑ % | 0.70 ↑ % | 2.48 ↑ % | 9.11 Billion Dollars | 287.32 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.610 | -0.28 ↓ % | 1.98 ↑ % | 5.76 ↑ % | 6.99 Billion Dollars | 689.14 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.65 | 0.33 ↑ % | 54.29 ↑ % | 1,334.22 ↑ % | 6.61 Billion Dollars | 350.69 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.14 | -0.15 ↓ % | 0.54 ↑ % | 1.08 ↑ % | 6.40 Billion Dollars | 130.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1735170044 | -0.12 ↓ % | 4.23 ↑ % | 12.25 ↑ % | 5.76 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1494125245 | 0.09 ↑ % | 1.43 ↑ % | 2.25 ↑ % | 5.73 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.420 | 3.03 ↑ % | 18.26 ↑ % | 59.24 ↑ % | 5.71 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 335.12 | -0.41 ↓ % | 0.38 ↑ % | -9.86 ↓ % | 5.57 Billion Dollars | 516.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.38 | -0.34 ↓ % | 0.87 ↑ % | 2.83 ↑ % | 4.35 Billion Dollars | 300.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.708 | -0.62 ↓ % | 1.44 ↑ % | 3.67 ↑ % | 4.19 Billion Dollars | 378.38 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.18 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9963 | -0.27 ↓ % | 0.97 ↑ % | 5.86 ↑ % | 3.94 Billion Dollars | 547.37 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0906316168 | -0.19 ↓ % | 1.47 ↑ % | 2.12 ↑ % | 3.93 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062653 | -0.56 ↓ % | 1.52 ↑ % | 5.36 ↑ % | 3.69 Billion Dollars | 151.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4048 | -0.48 ↓ % | -1.37 ↓ % | 7.52 ↑ % | 3.50 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0718775439 | 0.17 ↑ % | 2.22 ↑ % | 2.33 ↑ % | 3.13 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.29 | -1.96 ↓ % | 0.58 ↑ % | -2.31 ↓ % | 2.75 Billion Dollars | 357.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,819.33 | -0.09 ↓ % | 1.05 ↑ % | 2.04 ↑ % | 2.70 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806613744 | -0.32 ↓ % | -0.29 ↓ % | -0.22 ↓ % | 2.56 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,826.07 | -0.07 ↓ % | 1.13 ↑ % | 1.94 ↑ % | 2.38 Billion Dollars | 278.50 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6834 | 0.02 ↑ % | 2.40 ↑ % | -0.29 ↓ % | 2.24 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3230 | -0.98 ↓ % | 1.89 ↑ % | 2.12 ↑ % | 2.22 Billion Dollars | 262.10 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.454 | -0.28 ↓ % | 2.44 ↑ % | 9.41 ↑ % | 2.20 Billion Dollars | 248.13 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1842087493 | 1.63 ↑ % | 7.63 ↑ % | 9.80 ↑ % | 1.87 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.58 | -0.04 ↓ % | -0.38 ↓ % | 1.66 ↑ % | 1.82 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3964 | -0.48 ↓ % | -0.91 ↓ % | 3.38 ↑ % | 1.81 Billion Dollars | 268.42 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0778482559 | -0.19 ↓ % | 2.01 ↑ % | 0.35 ↑ % | 1.81 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.29 | 0.09 ↑ % | 2.06 ↑ % | 23.13 ↑ % | 1.77 Billion Dollars | 428.50 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6883 | 0.71 ↑ % | 1.47 ↑ % | 3.14 ↑ % | 1.71 Billion Dollars | 144.36 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039529 | -0.39 ↓ % | 0.67 ↑ % | 9.22 ↑ % | 1.64 Billion Dollars | 634.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.609 | -0.59 ↓ % | 0.14 ↑ % | 3.02 ↑ % | 1.44 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 225.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.759 | -0.66 ↓ % | 1.40 ↑ % | 3.42 ↑ % | 1.37 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9165 | 0.23 ↑ % | 0.83 ↑ % | -0.70 ↓ % | 1.34 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2700559125 | -0.27 ↓ % | 1.93 ↑ % | 5.43 ↑ % | 1.31 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.722 | -0.06 ↓ % | 1.79 ↑ % | 2.69 ↑ % | 1.17 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1236157533 | -2.02 ↓ % | 12.23 ↑ % | 30.91 ↑ % | 1.08 Billion Dollars | 269.51 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.58 | -4.98 ↓ % | 12.39 ↑ % | 34.82 ↑ % | 1.05 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 429.58 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0365040180 | -0.31 ↓ % | 7.67 ↑ % | 10.00 ↑ % | 999.13 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1114750511 | 0.11 ↑ % | -2.77 ↓ % | 1.89 ↑ % | 992.58 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8532 | -1.00 ↓ % | -1.41 ↓ % | -6.67 ↓ % | 961.34 Million Dollars | 107.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0901337349 | -0.42 ↓ % | 0.45 ↑ % | 5.19 ↑ % | 957.93 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8339 | -0.70 ↓ % | 1.67 ↑ % | 2.00 ↑ % | 923.48 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2818345356 | -1.49 ↓ % | -11.22 ↓ % | -0.97 ↓ % | 923.42 Million Dollars | 290.00 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.30 | -0.52 ↓ % | -0.24 ↓ % | -2.07 ↓ % | 921.15 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.257 | -0.45 ↓ % | 0.50 ↑ % | 7.81 ↑ % | 835.89 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9896 | -0.42 ↓ % | 1.50 ↑ % | 14.64 ↑ % | 798.00 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9512 | 0.16 ↑ % | 9.53 ↑ % | 8.95 ↑ % | 796.79 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1304178564 | -0.90 ↓ % | 2.95 ↑ % | 11.54 ↑ % | 787.83 Million Dollars | 182.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9788 | -0.45 ↓ % | -0.27 ↓ % | 8.20 ↑ % | 756.05 Million Dollars | 159.79 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084493152 | -0.03 ↓ % | 3.73 ↑ % | 10.56 ↑ % | 724.23 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.009 | -0.61 ↓ % | -0.82 ↓ % | 5.88 ↑ % | 699.56 Million Dollars | 177.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020114626 | -0.10 ↓ % | 2.65 ↑ % | 8.79 ↑ % | 668.00 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1844781594 | -0.58 ↓ % | 1.78 ↑ % | 11.08 ↑ % | 655.05 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072341344 | -0.62 ↓ % | -0.80 ↓ % | 2.45 ↑ % | 622.03 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308667591 | 0.00 ↑ % | -1.07 ↓ % | -0.26 ↓ % | 615.63 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9451 | -0.65 ↓ % | -0.67 ↓ % | 0.24 ↑ % | 612.64 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0368383398 | -0.01 ↓ % | 0.36 ↑ % | -9.54 ↓ % | 611.79 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9296 | 0.08 ↑ % | 2.99 ↑ % | 3.76 ↑ % | 600.65 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0701613598 | 1.54 ↑ % | 4.49 ↑ % | -0.12 ↓ % | 599.44 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064477 | -0.16 ↓ % | 0.82 ↑ % | 8.31 ↑ % | 567.37 Million Dollars | 100.27 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257798237 | 0.46 ↑ % | 0.15 ↑ % | -2.23 ↓ % | 564.16 Million Dollars | 682.60 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5897 | -0.23 ↓ % | -1.17 ↓ % | 5.49 ↑ % | 521.76 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 82 | 0.2283911011 | -0.78 ↓ % | -2.57 ↓ % | -3.93 ↓ % | 515.89 Million Dollars | 200.59 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.7069 | -1.48 ↓ % | -60.31 ↓ % | 1.10 ↑ % | 514.13 Million Dollars | 193.99 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.21 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7503 | -0.32 ↓ % | 3.02 ↑ % | 11.14 ↑ % | 492.41 Million Dollars | 123.07 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0077628610 | 0.67 ↑ % | 1.72 ↑ % | 15.29 ↑ % | 487.98 Million Dollars | 151.19 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3508 | 0.01 ↑ % | 11.39 ↑ % | 33.29 ↑ % | 472.77 Million Dollars | 147.65 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.87 | -0.75 ↓ % | 0.47 ↑ % | -17.07 ↓ % | 466.88 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4637597274 | 10.32 ↑ % | 37.84 ↑ % | 302.48 ↑ % | 463.76 Million Dollars | 170.71 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2406574203 | -0.15 ↓ % | 0.42 ↑ % | 9.38 ↑ % | 436.70 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1764 | 0.01 ↑ % | -0.11 ↓ % | 0.37 ↑ % | 428.84 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5112 | -0.49 ↓ % | 6.73 ↑ % | 15.78 ↑ % | 425.26 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0410693296 | -1.22 ↓ % | -1.70 ↓ % | 3.59 ↑ % | 423.38 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 413.82 Million Dollars | 442.63 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 9.007 | 0.49 ↑ % | 4.95 ↑ % | 14.47 ↑ % | 410.98 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3772332402 | -0.21 ↓ % | 1.55 ↑ % | 5.28 ↑ % | 408.16 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0578814224 | -0.70 ↓ % | -0.27 ↓ % | 3.12 ↑ % | 403.76 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0341182860 | -2.64 ↓ % | 0.69 ↑ % | -3.36 ↓ % | 403.45 Million Dollars | 102.02 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4346848330 | -0.33 ↓ % | 9.57 ↑ % | 15.60 ↑ % | 400.92 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4273478984 | -3.53 ↓ % | 6.04 ↑ % | 38.36 ↑ % | 387.23 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
