Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,952.78 | -0.45 ↓ % | -3.97 ↓ % | -8.94 ↓ % | 1,201.90 Billion Dollars | 33.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,593.68 | -1.48 ↓ % | -3.78 ↓ % | -10.04 ↓ % | 192.33 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.11 Billion Dollars | 64.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.86 | -0.83 ↓ % | -3.11 ↓ % | -8.16 ↓ % | 74.92 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.93 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0585 | 0.02 ↑ % | -3.65 ↓ % | -12.65 ↓ % | 65.69 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.56 | -1.11 ↓ % | -3.23 ↓ % | -9.67 ↓ % | 38.64 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257983158 | -0.36 ↓ % | -1.28 ↓ % | 1.41 ↑ % | 30.90 Billion Dollars | 643.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.56 | -0.57 ↓ % | -4.45 ↓ % | -20.49 ↓ % | 15.08 Billion Dollars | 628.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742019656 | -0.69 ↓ % | -5.84 ↓ % | -14.74 ↓ % | 11.49 Billion Dollars | 760.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.467 | 0.09 ↑ % | -0.60 ↓ % | -2.47 ↓ % | 8.71 Billion Dollars | 584.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.58 | -1.60 ↓ % | -3.76 ↓ % | -18.86 ↓ % | 6.69 Billion Dollars | 378.92 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1845702176 | -0.56 ↓ % | -4.45 ↓ % | -18.33 ↓ % | 6.25 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.64 | -1.16 ↓ % | -1.14 ↓ % | -6.35 ↓ % | 5.94 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1498543289 | -0.18 ↓ % | -1.72 ↓ % | -9.11 ↓ % | 5.83 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.273 | -1.25 ↓ % | -4.16 ↓ % | -11.94 ↓ % | 5.29 Billion Dollars | 282.46 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1420297049 | -1.19 ↓ % | -5.52 ↓ % | -16.89 ↓ % | 5.17 Billion Dollars | 511.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 936.83 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5390 | -1.81 ↓ % | -1.15 ↓ % | -7.65 ↓ % | 4.15 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 2.815 | 0.07 ↑ % | -1.59 ↓ % | -6.26 ↓ % | 3.71 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 23 | Bitcoin Cash (BCH) | 183.25 | -2.45 ↓ % | -3.70 ↓ % | -15.15 ↓ % | 3.67 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0736532764 | -0.39 ↓ % | -5.14 ↓ % | -9.50 ↓ % | 3.20 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.32 | -1.02 ↓ % | -3.97 ↓ % | -11.50 ↓ % | 3.12 Billion Dollars | 221.48 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 70.98 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6648 | -1.32 ↓ % | -5.19 ↓ % | -16.82 ↓ % | 2.68 Billion Dollars | 297.94 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.144 | -1.28 ↓ % | -2.86 ↓ % | -11.05 ↓ % | 2.65 Billion Dollars | 313.65 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043008 | -1.46 ↓ % | -5.53 ↓ % | -14.02 ↓ % | 2.53 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0549729137 | -0.74 ↓ % | -2.75 ↓ % | -8.27 ↓ % | 2.53 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,001.32 | 0.19 ↑ % | -2.80 ↓ % | -7.67 ↓ % | 2.45 Billion Dollars | 339.10 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8926 | -0.99 ↓ % | -3.94 ↓ % | -19.03 ↓ % | 2.46 Billion Dollars | 220.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 209.51 | -2.74 ↓ % | -3.20 ↓ % | -18.55 ↓ % | 2.32 Billion Dollars | 195.70 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.21 | -2.04 ↓ % | -2.27 ↓ % | 44.55 ↑ % | 1.86 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,000.96 | 0.12 ↑ % | -2.96 ↓ % | -7.94 ↓ % | 1.81 Billion Dollars | 219.33 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562604295 | -0.92 ↓ % | -2.50 ↓ % | -8.75 ↓ % | 1.79 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5105 | -2.22 ↓ % | -6.48 ↓ % | -24.07 ↓ % | 1.77 Billion Dollars | 471.21 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.794 | -0.43 ↓ % | -3.21 ↓ % | -15.15 ↓ % | 1.74 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4998155076 | -0.68 ↓ % | -2.71 ↓ % | -9.91 ↓ % | 1.65 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6071 | -0.76 ↓ % | -1.99 ↓ % | -18.06 ↓ % | 1.64 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.98 | -0.45 ↓ % | -3.10 ↓ % | -1.27 ↓ % | 1.55 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.2980019096 | -0.02 ↓ % | -3.74 ↓ % | -21.05 ↓ % | 1.45 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8540 | -1.94 ↓ % | -4.93 ↓ % | -16.81 ↓ % | 1.44 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1226568186 | -1.88 ↓ % | -4.42 ↓ % | -7.38 ↓ % | 1.32 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527508987 | -0.84 ↓ % | -4.47 ↓ % | -10.53 ↓ % | 1.23 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6773 | -0.60 ↓ % | -2.30 ↓ % | -7.77 ↓ % | 1.17 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 74.98 | -0.91 ↓ % | 4.41 ↑ % | -2.11 ↓ % | 1.16 Billion Dollars | 252.05 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.079 | -2.02 ↓ % | -3.55 ↓ % | -14.20 ↓ % | 1.15 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.753 | -0.77 ↓ % | -1.60 ↓ % | -8.77 ↓ % | 1.06 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024701 | -2.01 ↓ % | -8.38 ↓ % | -17.40 ↓ % | 1.02 Billion Dollars | 157.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.06 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.795 | -0.79 ↓ % | -2.71 ↓ % | -7.27 ↓ % | 915.00 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6861 | -0.55 ↓ % | 1.82 ↑ % | -14.37 ↓ % | 857.83 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6172 | -0.92 ↓ % | -6.86 ↓ % | -18.71 ↓ % | 833.67 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0343007262 | -2.37 ↓ % | -1.23 ↓ % | 2.09 ↑ % | 819.34 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.95 | -1.04 ↓ % | -5.34 ↓ % | -6.29 ↓ % | 808.23 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0733882593 | -1.31 ↓ % | -5.65 ↓ % | -6.08 ↓ % | 782.80 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5093 | -2.14 ↓ % | -3.35 ↓ % | -13.32 ↓ % | 782.97 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0866550135 | -2.57 ↓ % | -6.36 ↓ % | -12.46 ↓ % | 774.20 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276368695 | -0.95 ↓ % | -3.52 ↓ % | -14.18 ↓ % | 760.87 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0807135461 | -0.73 ↓ % | -6.15 ↓ % | -13.22 ↓ % | 750.13 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6957 | -1.18 ↓ % | -0.90 ↓ % | 3.08 ↑ % | 695.71 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.460 | -0.97 ↓ % | -3.19 ↓ % | -4.96 ↓ % | 688.17 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0805415900 | -2.22 ↓ % | -3.62 ↓ % | -2.16 ↓ % | 688.13 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2067162272 | -2.07 ↓ % | 1.54 ↑ % | 5.68 ↑ % | 686.36 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0285587866 | -0.05 ↓ % | -1.91 ↓ % | -5.50 ↓ % | 599.99 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0067357800 | -0.67 ↓ % | -4.25 ↓ % | -12.72 ↓ % | 583.17 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.37 | -3.31 ↓ % | -11.49 ↓ % | -25.89 ↓ % | 580.65 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7182 | -2.79 ↓ % | -6.65 ↓ % | -11.71 ↓ % | 568.12 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0306164815 | -0.90 ↓ % | -4.38 ↓ % | -2.08 ↓ % | 508.46 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6010 | -2.25 ↓ % | -5.07 ↓ % | -12.25 ↓ % | 500.24 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.46 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7373 | -1.48 ↓ % | -4.27 ↓ % | -10.83 ↓ % | 476.40 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0739146605 | -1.97 ↓ % | -5.70 ↓ % | -15.73 ↓ % | 470.31 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.4809438818 | -1.44 ↓ % | -6.03 ↓ % | -5.66 ↓ % | 458.54 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.5396 | -12.52 ↓ % | -19.02 ↓ % | -13.02 ↓ % | 443.42 Million Dollars | 112.63 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012655368 | -1.73 ↓ % | -8.50 ↓ % | -17.10 ↓ % | 437.08 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.74 | -1.46 ↓ % | -3.62 ↓ % | -10.07 ↓ % | 430.11 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1362 | 0.09 ↑ % | -0.18 ↓ % | -1.98 ↓ % | 428.51 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.205 | -1.32 ↓ % | -7.16 ↓ % | -23.20 ↓ % | 420.34 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2856 | -0.82 ↓ % | -2.67 ↓ % | -8.28 ↓ % | 416.06 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6520 | -2.18 ↓ % | -5.96 ↓ % | -14.22 ↓ % | 392.20 Million Dollars | 191.06 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044524531 | -1.30 ↓ % | -4.90 ↓ % | -12.88 ↓ % | 382.84 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.5031 | -1.79 ↓ % | -1.34 ↓ % | -18.56 ↓ % | 375.78 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0518250544 | -1.04 ↓ % | -0.76 ↓ % | -7.16 ↓ % | 374.06 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 89 | 0.1651007688 | -1.30 ↓ % | -4.47 ↓ % | -21.10 ↓ % | 372.95 Million Dollars | 111.21 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057888733 | -2.17 ↓ % | -8.21 ↓ % | -19.85 ↓ % | 363.89 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041029 | -1.81 ↓ % | -6.20 ↓ % | -14.40 ↓ % | 361.03 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5339 | -1.97 ↓ % | -5.66 ↓ % | -15.09 ↓ % | 350.82 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.07 ↓ % | -0.14 ↓ % | -0.20 ↓ % | 348.74 Million Dollars | 234.92 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0170423299 | -0.14 ↓ % | -1.29 ↓ % | -0.86 ↓ % | 327.74 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000586338 | -2.46 ↓ % | -7.04 ↓ % | -21.05 ↓ % | 323.45 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3472258527 | -2.95 ↓ % | -8.10 ↓ % | -14.42 ↓ % | 319.42 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6362 | -1.24 ↓ % | 0.99 ↑ % | -14.96 ↓ % | 309.61 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8651 | -4.43 ↓ % | -7.45 ↓ % | -18.45 ↓ % | 305.04 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3273812803 | -1.73 ↓ % | -2.32 ↓ % | -10.03 ↓ % | 303.60 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3236925990 | -2.16 ↓ % | -6.01 ↓ % | -29.71 ↓ % | 301.36 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
