Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,998.10 | 0.16 ↑ % | 1.05 ↑ % | -2.85 ↓ % | 1,283.97 Billion Dollars | 23.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,908.25 | 0.21 ↑ % | 1.54 ↑ % | -0.43 ↓ % | 230.29 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 183.81 Billion Dollars | 53.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.71 | 0.10 ↑ % | 0.77 ↑ % | -0.02 ↓ % | 75.73 Billion Dollars | 976.83 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 72.24 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0835 | 0.08 ↑ % | 2.60 ↑ % | -4.34 ↓ % | 67.76 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.54 | 0.22 ↑ % | 0.60 ↑ % | -4.87 ↓ % | 42.61 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251575019 | 0.12 ↑ % | 0.32 ↑ % | -1.09 ↓ % | 30.85 Billion Dollars | 390.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.88 | 0.77 ↑ % | -0.17 ↓ % | -6.71 ↓ % | 13.86 Billion Dollars | 389.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0704670228 | -0.06 ↓ % | 0.80 ↑ % | -2.67 ↓ % | 12.05 Billion Dollars | 573.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.775 | 0.20 ↑ % | 0.33 ↑ % | 0.32 ↑ % | 8.99 Billion Dollars | 245.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 463.74 | 0.58 ↑ % | -0.86 ↓ % | -10.56 ↓ % | 7.79 Billion Dollars | 327.69 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 347.44 | 0.23 ↑ % | 2.04 ↑ % | 0.09 ↑ % | 6.53 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.385 | 0.30 ↑ % | 0.70 ↑ % | -2.83 ↓ % | 6.27 Billion Dollars | 242.09 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1633254443 | 0.18 ↑ % | 4.89 ↑ % | -4.57 ↓ % | 5.96 Billion Dollars | 366.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1733772818 | 0.29 ↑ % | 0.70 ↑ % | -8.28 ↓ % | 5.93 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1191165928 | 0.26 ↑ % | 0.20 ↑ % | -4.66 ↓ % | 4.67 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.61 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.34 | 0.57 ↑ % | 0.43 ↑ % | -3.77 ↓ % | 4.28 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.04 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3993 | -1.10 ↓ % | -3.87 ↓ % | -8.27 ↓ % | 3.83 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.28 | 0.40 ↑ % | -1.90 ↓ % | -2.32 ↓ % | 3.51 Billion Dollars | 206.97 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.31 Billion Dollars | 347.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0684895067 | 0.07 ↑ % | 0.60 ↑ % | -2.18 ↓ % | 3.00 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6850 | 0.13 ↑ % | 0.69 ↑ % | -9.80 ↓ % | 2.78 Billion Dollars | 166.17 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.404 | -0.06 ↓ % | 0.02 ↑ % | -1.18 ↓ % | 2.77 Billion Dollars | 236.31 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046108 | 0.73 ↑ % | -0.82 ↓ % | 8.99 ↑ % | 2.72 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 201.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548320456 | 0.05 ↑ % | -0.40 ↓ % | -5.17 ↓ % | 2.59 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,023.26 | 0.20 ↑ % | -0.27 ↓ % | -2.36 ↓ % | 2.47 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.817 | 0.54 ↑ % | 2.46 ↑ % | 3.34 ↑ % | 2.39 Billion Dollars | 249.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.57 | 0.12 ↑ % | 3.14 ↑ % | -2.23 ↓ % | 2.15 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6068 | -0.87 ↓ % | -2.95 ↓ % | -15.79 ↓ % | 2.09 Billion Dollars | 168.51 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4025546641 | 1.19 ↑ % | 3.59 ↑ % | 1.35 ↑ % | 1.96 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,027.29 | 0.20 ↑ % | -0.25 ↓ % | -2.24 ↓ % | 1.79 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.10 | -0.12 ↓ % | -2.46 ↓ % | 2.97 ↑ % | 1.77 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0543175361 | 0.46 ↑ % | -0.99 ↓ % | -3.62 ↓ % | 1.73 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6009 | -0.07 ↓ % | -3.41 ↓ % | -3.50 ↓ % | 1.62 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 221.09 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.57 Billion Dollars | 112.68 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.23 | -0.13 ↓ % | 0.87 ↑ % | 2.37 ↑ % | 1.51 Billion Dollars | 291.56 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1257 | 0.15 ↑ % | -3.70 ↓ % | -4.37 ↓ % | 1.50 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0572164126 | 0.39 ↑ % | 3.24 ↑ % | -8.68 ↓ % | 1.34 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3999131455 | 0.30 ↑ % | 0.08 ↑ % | -5.54 ↓ % | 1.32 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7602 | 0.07 ↑ % | -1.20 ↓ % | -9.70 ↓ % | 1.29 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.6591 | 0.09 ↑ % | 0.65 ↑ % | -2.00 ↓ % | 1.16 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.075 | -0.37 ↓ % | -0.44 ↓ % | -4.72 ↓ % | 1.15 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027546 | 0.48 ↑ % | -2.05 ↓ % | -3.04 ↓ % | 1.14 Billion Dollars | 171.26 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 3.657 | 1.47 ↑ % | 28.64 ↑ % | 40.54 ↑ % | 1.13 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.08 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3012477500 | -0.31 ↓ % | -6.02 ↓ % | -19.79 ↓ % | 1.06 Billion Dollars | 183.93 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.681 | 0.19 ↑ % | -0.76 ↓ % | -3.75 ↓ % | 1.05 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9957 | -0.23 ↓ % | 1.99 ↑ % | -0.91 ↓ % | 1.03 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.715 | 0.14 ↑ % | 1.48 ↑ % | 0.22 ↑ % | 921.02 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0357885403 | 0.29 ↑ % | -2.27 ↓ % | -1.59 ↓ % | 891.53 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0794177197 | -0.36 ↓ % | 5.59 ↑ % | -11.53 ↓ % | 868.97 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1000662648 | -0.61 ↓ % | -2.93 ↓ % | -1.94 ↓ % | 819.42 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0819368010 | 1.13 ↑ % | -1.95 ↓ % | -5.49 ↓ % | 783.39 Million Dollars | 118.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277892196 | 0.09 ↑ % | -0.20 ↓ % | -1.59 ↓ % | 767.14 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0710870831 | 0.05 ↑ % | -2.01 ↓ % | -10.75 ↓ % | 759.69 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018588398 | -0.09 ↓ % | -7.57 ↓ % | -8.04 ↓ % | 738.43 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.05 | -0.10 ↓ % | -2.40 ↓ % | -6.08 ↓ % | 724.93 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3939 | 0.01 ↑ % | -0.96 ↓ % | -7.36 ↓ % | 723.13 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0788444643 | 0.01 ↑ % | -1.20 ↓ % | -5.63 ↓ % | 707.16 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.548 | 0.12 ↑ % | 0.03 ↑ % | -2.70 ↓ % | 697.79 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2900 | -0.11 ↓ % | -1.30 ↓ % | -12.37 ↓ % | 673.10 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1927798996 | 1.25 ↑ % | 6.24 ↑ % | -1.54 ↓ % | 640.09 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6373 | -0.54 ↓ % | -1.32 ↓ % | 6.91 ↑ % | 637.33 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.76 | 0.44 ↑ % | 1.65 ↑ % | 2.02 ↑ % | 603.92 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.337 | 0.70 ↑ % | 7.69 ↑ % | 5.22 ↑ % | 584.21 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0271537571 | 0.17 ↑ % | -0.46 ↓ % | -8.59 ↓ % | 570.67 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6927 | 0.26 ↑ % | -0.07 ↓ % | -9.73 ↓ % | 560.09 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062652580 | 0.16 ↑ % | 0.47 ↑ % | -6.48 ↓ % | 544.82 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0776706410 | -0.02 ↓ % | -0.13 ↓ % | -14.20 ↓ % | 513.72 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 492.38 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5732 | 0.52 ↑ % | -2.35 ↓ % | -4.80 ↓ % | 484.56 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7263 | 0.05 ↑ % | 1.50 ↑ % | -5.50 ↓ % | 469.32 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.513 | -0.09 ↓ % | -3.95 ↓ % | -14.85 ↓ % | 451.20 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1399 | 0.04 ↑ % | 0.28 ↑ % | -0.08 ↓ % | 450.73 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3772 | -0.18 ↓ % | 0.74 ↑ % | -0.98 ↓ % | 443.97 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4285500432 | 1.36 ↑ % | -2.22 ↓ % | -2.08 ↓ % | 417.47 Million Dollars | 321.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.63 | 0.39 ↑ % | 0.03 ↑ % | -9.58 ↓ % | 391.61 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4010401306 | 1.05 ↑ % | -3.77 ↓ % | -12.02 ↓ % | 390.40 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0044917979 | 0.16 ↑ % | -0.30 ↓ % | -7.84 ↓ % | 386.23 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5619 | -0.05 ↓ % | -0.45 ↓ % | -13.04 ↓ % | 369.46 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058658915 | -0.22 ↓ % | -0.52 ↓ % | -5.76 ↓ % | 368.73 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4342 | 0.38 ↑ % | -4.27 ↓ % | -9.48 ↓ % | 356.04 Million Dollars | 182.11 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 344.09 Million Dollars | 162.48 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177645446 | -0.14 ↓ % | 0.35 ↑ % | -3.47 ↓ % | 341.47 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2098509511 | 0.30 ↑ % | -1.62 ↓ % | -1.58 ↓ % | 321.97 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0406737895 | 0.47 ↑ % | -4.06 ↓ % | -12.62 ↓ % | 320.31 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0422057732 | 0.03 ↑ % | -1.16 ↓ % | -8.46 ↓ % | 309.74 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3635617525 | 0.34 ↑ % | -5.83 ↓ % | -7.24 ↓ % | 304.07 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3247833810 | -0.14 ↓ % | 2.02 ↑ % | -10.44 ↓ % | 302.37 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 96 | 0.1347340795 | -0.59 ↓ % | -4.62 ↓ % | -13.00 ↓ % | 301.85 Million Dollars | 174.11 Million Dollars | 0.0000000000 | |
| 97 | KAITO (KAITO) | 1.2365 | -2.01 ↓ % | -1.40 ↓ % | 26.58 ↑ % | 298.48 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0178762295 | -0.29 ↓ % | -6.86 ↓ % | -22.03 ↓ % | 296.88 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3195374433 | 0.07 ↑ % | -2.71 ↓ % | -11.23 ↓ % | 293.95 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7914 | 0.38 ↑ % | -9.22 ↓ % | -2.56 ↓ % | 287.50 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
