Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,134.52 | 0.03 ↑ % | -1.55 ↓ % | 0.38 ↑ % | 1,286.59 Billion Dollars | 26.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.81 | -0.03 ↓ % | -1.18 ↓ % | 1.15 ↑ % | 224.33 Billion Dollars | 9.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 183.99 Billion Dollars | 53.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.54 | 0.05 ↑ % | -0.41 ↓ % | -0.43 ↓ % | 75.18 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 72.66 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0909 | 0.07 ↑ % | -1.89 ↓ % | 0.37 ↑ % | 68.14 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.86 | 0.24 ↑ % | -2.99 ↓ % | -1.34 ↓ % | 43.05 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302338440 | -0.13 ↓ % | 0.60 ↑ % | 2.33 ↑ % | 31.33 Billion Dollars | 450.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.28 | -0.08 ↓ % | -0.43 ↓ % | -4.13 ↓ % | 14.48 Billion Dollars | 311.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691901694 | 0.24 ↑ % | -0.58 ↓ % | -4.47 ↓ % | 10.74 Billion Dollars | 662.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.629 | -0.09 ↓ % | -0.95 ↓ % | -1.82 ↓ % | 8.86 Billion Dollars | 600.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.34 | -1.20 ↓ % | -3.03 ↓ % | -10.44 ↓ % | 8.16 Billion Dollars | 358.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.65 | 0.37 ↑ % | 2.29 ↑ % | 10.05 ↑ % | 6.83 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.323 | -0.03 ↓ % | -1.80 ↓ % | 1.14 ↑ % | 6.23 Billion Dollars | 180.68 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1771013130 | -0.42 ↓ % | -2.98 ↓ % | -4.35 ↓ % | 6.05 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1637318237 | 0.11 ↑ % | -3.06 ↓ % | -1.10 ↓ % | 5.97 Billion Dollars | 204.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1191362319 | 0.80 ↑ % | -2.65 ↓ % | -7.07 ↓ % | 4.66 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.73 | 0.04 ↑ % | -1.09 ↓ % | -4.41 ↓ % | 4.21 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4631 | -0.27 ↓ % | 0.70 ↑ % | -2.12 ↓ % | 4.00 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.20 | -0.19 ↓ % | -1.93 ↓ % | 2.56 ↑ % | 3.58 Billion Dollars | 229.11 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.28 Billion Dollars | 214.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0711826344 | -0.87 ↓ % | -0.48 ↓ % | 7.93 ↑ % | 3.12 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7107 | -0.09 ↓ % | -5.04 ↓ % | -3.47 ↓ % | 2.88 Billion Dollars | 211.63 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.263 | 0.13 ↑ % | -0.62 ↓ % | -4.49 ↓ % | 2.70 Billion Dollars | 251.98 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0572894248 | 1.18 ↑ % | 0.48 ↑ % | -4.74 ↓ % | 2.71 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.68 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.42 | 0.03 ↑ % | 0.07 ↑ % | 1.13 ↑ % | 2.48 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041727 | 0.01 ↑ % | 0.61 ↑ % | 0.96 ↑ % | 2.46 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8143 | 0.05 ↑ % | -3.91 ↓ % | -5.36 ↓ % | 2.36 Billion Dollars | 145.59 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.774 | -0.72 ↓ % | 0.01 ↑ % | 5.97 ↑ % | 2.36 Billion Dollars | 160.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.37 | -0.10 ↓ % | -1.52 ↓ % | -1.60 ↓ % | 2.12 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3833733972 | -1.75 ↓ % | -4.93 ↓ % | 3.77 ↑ % | 1.87 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571875139 | 0.51 ↑ % | -0.96 ↓ % | 0.34 ↑ % | 1.82 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.63 | 0.03 ↑ % | 0.09 ↑ % | 1.12 ↑ % | 1.80 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.03 | -0.09 ↓ % | 0.44 ↑ % | 1.27 ↑ % | 1.72 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6290 | -0.37 ↓ % | 1.13 ↑ % | 1.14 ↑ % | 1.70 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2101 | 0.38 ↑ % | 5.97 ↑ % | -3.11 ↓ % | 1.61 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 166.78 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.93 | -0.43 ↓ % | -2.97 ↓ % | 3.15 ↑ % | 1.43 Billion Dollars | 163.27 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8038 | -0.40 ↓ % | -1.57 ↓ % | -5.24 ↓ % | 1.36 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4097857975 | 0.05 ↑ % | 0.56 ↑ % | -3.76 ↓ % | 1.35 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0576621792 | 1.06 ↑ % | -5.93 ↓ % | -3.12 ↓ % | 1.35 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3489850021 | -3.69 ↓ % | -9.51 ↓ % | -9.81 ↓ % | 1.31 Billion Dollars | 180.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.133 | -0.22 ↓ % | -1.13 ↓ % | -0.14 ↓ % | 1.18 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6466 | -1.17 ↓ % | -1.53 ↓ % | 0.44 ↑ % | 1.15 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027160 | -0.06 ↓ % | -2.45 ↓ % | -0.54 ↓ % | 1.12 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.545 | 0.09 ↑ % | -4.31 ↓ % | -6.89 ↓ % | 1.03 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.264 | -0.92 ↓ % | 9.56 ↑ % | 36.52 ↑ % | 1.01 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9315 | 0.41 ↑ % | -1.25 ↓ % | -1.80 ↓ % | 997.31 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379876270 | -0.10 ↓ % | 0.38 ↑ % | 6.48 ↑ % | 941.46 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828145663 | 0.14 ↑ % | -4.58 ↓ % | 3.58 ↑ % | 906.14 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.469 | 0.10 ↑ % | -1.94 ↓ % | -2.44 ↓ % | 887.25 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1030143237 | 0.33 ↑ % | 2.18 ↑ % | 5.36 ↑ % | 843.56 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0872981550 | -0.31 ↓ % | -2.09 ↓ % | 7.00 ↑ % | 834.65 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0763749124 | 0.02 ↑ % | 0.29 ↑ % | -7.75 ↓ % | 815.98 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865165290 | -0.09 ↓ % | 4.01 ↑ % | 4.75 ↑ % | 775.97 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.72 | -0.17 ↓ % | 0.42 ↑ % | -2.79 ↓ % | 769.23 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276369128 | -0.15 ↓ % | -1.22 ↓ % | -0.88 ↓ % | 762.68 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4653 | -0.28 ↓ % | -0.72 ↓ % | -0.26 ↓ % | 760.14 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018377109 | -0.01 ↓ % | -1.57 ↓ % | 11.17 ↑ % | 732.55 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3894 | -0.23 ↓ % | -2.40 ↓ % | -7.68 ↓ % | 723.70 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.593 | -0.11 ↓ % | -0.73 ↓ % | -1.17 ↓ % | 702.58 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6447 | -0.95 ↓ % | -6.66 ↓ % | -7.67 ↓ % | 644.71 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1859546935 | 0.33 ↑ % | -0.71 ↓ % | -4.76 ↓ % | 617.43 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0277372694 | 0.01 ↑ % | -0.55 ↓ % | -0.42 ↓ % | 582.91 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.22 | -0.38 ↓ % | 2.72 ↑ % | 9.71 ↑ % | 579.97 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7167 | -0.85 ↓ % | -1.59 ↓ % | -5.96 ↓ % | 578.18 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063832463 | -0.11 ↓ % | -1.40 ↓ % | -2.19 ↓ % | 554.75 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0831639299 | -0.48 ↓ % | -3.85 ↓ % | -7.90 ↓ % | 550.05 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.164 | -0.19 ↓ % | 0.07 ↑ % | 1.48 ↑ % | 516.30 Million Dollars | 110.75 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.029 | 0.08 ↑ % | -6.25 ↓ % | -11.01 ↓ % | 507.30 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5997 | -0.51 ↓ % | -3.02 ↓ % | -2.52 ↓ % | 506.83 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 492.64 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7457 | -0.18 ↓ % | 1.19 ↑ % | -0.49 ↓ % | 481.84 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3918 | 0.21 ↑ % | 0.46 ↑ % | -1.07 ↓ % | 448.94 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | -0.02 ↓ % | -0.04 ↓ % | -0.59 ↓ % | 433.41 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4222050181 | -2.46 ↓ % | -6.66 ↓ % | -3.05 ↓ % | 411.00 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.07 | -0.46 ↓ % | -2.51 ↓ % | -5.67 ↓ % | 409.99 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4124598441 | 0.11 ↑ % | -2.47 ↓ % | -12.36 ↓ % | 401.80 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046701011 | -0.41 ↓ % | -2.49 ↓ % | -1.06 ↓ % | 401.56 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5867 | -0.19 ↓ % | -4.42 ↓ % | -5.83 ↓ % | 385.79 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060160117 | -0.17 ↓ % | -1.04 ↓ % | 2.15 ↑ % | 378.17 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5631 | -0.49 ↓ % | -2.85 ↓ % | 1.35 ↑ % | 371.10 Million Dollars | 213.48 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183989939 | -0.15 ↓ % | 0.35 ↑ % | 1.22 ↑ % | 353.83 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0443098805 | -0.35 ↓ % | -3.30 ↓ % | -8.21 ↓ % | 348.94 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 346.16 Million Dollars | 173.73 Million Dollars | 0.0000000000 |
| 92 | 0.1520004485 | 0.15 ↑ % | -0.20 ↓ % | -4.71 ↓ % | 340.55 Million Dollars | 95.68 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0202056325 | -0.15 ↓ % | -4.84 ↓ % | -27.18 ↓ % | 335.56 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0442580481 | -0.22 ↓ % | -3.14 ↓ % | -5.87 ↓ % | 324.80 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3756473570 | 0.05 ↑ % | -3.36 ↓ % | 1.06 ↑ % | 314.18 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2029682342 | 0.38 ↑ % | -3.03 ↓ % | -6.14 ↓ % | 310.99 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3378159656 | -0.92 ↓ % | -3.05 ↓ % | -10.11 ↓ % | 310.77 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3309230239 | -2.28 ↓ % | -3.92 ↓ % | -6.23 ↓ % | 308.09 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8452 | -0.35 ↓ % | 6.94 ↑ % | 8.67 ↑ % | 306.82 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6011 | 0.35 ↑ % | -3.82 ↓ % | 6.37 ↑ % | 301.71 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
