Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,152.18 | -0.22 ↓ % | 0.67 ↑ % | 0.58 ↑ % | 1,545.67 Billion Dollars | 22.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,098.77 | -0.38 ↓ % | -0.82 ↓ % | -0.64 ↓ % | 253.29 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 189.40 Billion Dollars | 51.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.86 | -0.08 ↓ % | 0.69 ↑ % | 3.12 ↑ % | 88.80 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3536 | -0.23 ↓ % | -0.32 ↓ % | -2.02 ↓ % | 83.73 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.41 Billion Dollars | 7.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.62 | -0.29 ↓ % | -0.31 ↓ % | 1.39 ↑ % | 49.50 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3661816853 | 0.24 ↑ % | 1.02 ↑ % | 2.92 ↑ % | 34.72 Billion Dollars | 671.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024147428 | -0.24 ↓ % | -0.31 ↓ % | -1.84 ↓ % | 17.42 Billion Dollars | 595.71 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.29 | -0.29 ↓ % | 2.99 ↑ % | 37.93 ↑ % | 15.83 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 656.06 | -0.77 ↓ % | 3.45 ↑ % | 23.88 ↑ % | 10.95 Billion Dollars | 898.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.03 ↑ % | -0.03 ↓ % | -0.24 ↓ % | 9.26 Billion Dollars | 443.94 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2426554508 | -0.09 ↓ % | -1.17 ↓ % | -2.18 ↓ % | 8.79 Billion Dollars | 289.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.58 | -0.98 ↓ % | 1.38 ↑ % | 1.74 ↑ % | 7.20 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.75 | 0.22 ↑ % | -0.82 ↓ % | -4.38 ↓ % | 7.01 Billion Dollars | 383.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.479 | -0.11 ↓ % | -0.62 ↓ % | 0.25 ↑ % | 6.89 Billion Dollars | 260.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1651455653 | -0.45 ↓ % | 1.30 ↑ % | 8.62 ↑ % | 6.38 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1483510408 | -0.24 ↓ % | 0.15 ↑ % | 0.39 ↑ % | 4.98 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8054 | -0.32 ↓ % | 0.88 ↑ % | -7.75 ↓ % | 4.87 Billion Dollars | 198.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0349 | -0.02 ↓ % | -1.92 ↓ % | 0.34 ↑ % | 4.15 Billion Dollars | 575.51 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.75 | -0.09 ↓ % | -1.10 ↓ % | -1.72 ↓ % | 4.07 Billion Dollars | 223.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.274 | 0.04 ↑ % | -0.50 ↓ % | 1.89 ↑ % | 4.00 Billion Dollars | 235.75 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889747482 | -0.08 ↓ % | -0.63 ↓ % | 0.22 ↑ % | 3.86 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.936 | 0.34 ↑ % | 1.89 ↑ % | -7.19 ↓ % | 3.83 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056182 | 0.12 ↑ % | -0.34 ↓ % | -0.78 ↓ % | 3.31 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691263500 | 0.00 ↓ % | -0.67 ↓ % | 0.13 ↑ % | 3.10 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.376 | 0.05 ↑ % | 1.46 ↑ % | 59.35 ↑ % | 3.08 Billion Dollars | 708.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.83 | 0.31 ↑ % | -1.25 ↓ % | 6.93 ↑ % | 3.02 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,535.70 | -0.09 ↓ % | 0.53 ↑ % | 0.06 ↑ % | 2.69 Billion Dollars | 263.52 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.398 | -0.03 ↓ % | -1.19 ↓ % | -0.49 ↓ % | 2.16 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,543.70 | -0.04 ↓ % | 0.17 ↑ % | 0.23 ↑ % | 2.14 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4375011875 | -1.01 ↓ % | 2.46 ↑ % | 29.56 ↑ % | 2.13 Billion Dollars | 304.83 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6444 | -0.48 ↓ % | -2.30 ↓ % | 2.23 ↑ % | 2.13 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2543 | -0.40 ↓ % | -1.53 ↓ % | 2.59 ↑ % | 2.11 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0610781427 | 0.00 ↑ % | -1.88 ↓ % | 2.23 ↑ % | 1.94 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7092 | -0.06 ↓ % | 4.28 ↑ % | 9.73 ↑ % | 1.84 Billion Dollars | 202.37 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.21 | -0.25 ↓ % | 0.52 ↑ % | 2.03 ↑ % | 1.75 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702785284 | -0.01 ↓ % | 0.49 ↑ % | 1.40 ↑ % | 1.63 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492070359 | -0.08 ↓ % | -0.79 ↓ % | 1.24 ↑ % | 1.58 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035923 | 0.04 ↑ % | -0.44 ↓ % | -0.82 ↓ % | 1.49 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.48 | -1.18 ↓ % | 27.13 ↑ % | 25.76 ↑ % | 1.46 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.571 | 0.09 ↑ % | -0.65 ↓ % | 1.23 ↑ % | 1.42 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.959 | -0.15 ↓ % | -0.12 ↓ % | 1.77 ↑ % | 1.41 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9678 | 0.16 ↑ % | -0.32 ↓ % | -0.31 ↓ % | 1.38 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.19 | -0.04 ↓ % | 0.04 ↑ % | -2.25 ↓ % | 1.33 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.305 | 0.55 ↑ % | 7.52 ↑ % | 30.68 ↑ % | 1.13 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.140 | 1.41 ↑ % | 2.61 ↑ % | 4.11 ↑ % | 1.09 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.081 | 0.01 ↑ % | -0.08 ↓ % | 3.00 ↑ % | 1.09 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 231.75 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9975 | -1.12 ↓ % | 2.64 ↑ % | 12.95 ↑ % | 1.04 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1139043397 | 0.49 ↑ % | 0.90 ↑ % | 5.95 ↑ % | 1.02 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2913042059 | -0.68 ↓ % | -3.37 ↓ % | 24.63 ↑ % | 994.67 Million Dollars | 187.40 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.89 | -0.80 ↓ % | -1.43 ↓ % | 7.65 ↑ % | 976.59 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0911216747 | -0.02 ↓ % | 0.10 ↑ % | 1.33 ↑ % | 970.37 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333918402 | -0.58 ↓ % | -1.53 ↓ % | -0.74 ↓ % | 916.99 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0998076715 | -0.36 ↓ % | -0.11 ↓ % | -3.11 ↓ % | 900.92 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0391675866 | -0.23 ↓ % | 14.51 ↑ % | 5.74 ↑ % | 900.27 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.79 | -0.08 ↓ % | 3.04 ↑ % | 29.74 ↑ % | 870.91 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.077 | -0.03 ↓ % | 1.34 ↑ % | 1.12 ↑ % | 797.08 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0927915377 | -0.14 ↓ % | -0.63 ↓ % | 4.65 ↑ % | 792.79 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9538 | 0.08 ↑ % | -0.26 ↓ % | 3.48 ↑ % | 781.67 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9635 | -0.28 ↓ % | -0.54 ↓ % | 2.95 ↑ % | 754.80 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083293247 | 0.04 ↑ % | -0.64 ↓ % | -6.03 ↓ % | 718.83 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334832724 | -0.52 ↓ % | 8.01 ↑ % | 7.90 ↑ % | 688.17 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2028063674 | 0.45 ↑ % | -2.06 ↓ % | 4.03 ↑ % | 673.38 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 73 | 0.2374352233 | 0.22 ↑ % | 12.09 ↑ % | -2.82 ↓ % | 672.45 Million Dollars | 56.87 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.1067336059 | 0.38 ↑ % | -1.82 ↓ % | -7.75 ↓ % | 667.71 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017535714 | -0.24 ↓ % | 0.24 ↑ % | 3.82 ↑ % | 619.86 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.67 | -0.95 ↓ % | 0.34 ↑ % | 9.29 ↑ % | 580.66 Million Dollars | 109.86 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066842491 | 0.03 ↑ % | -0.21 ↓ % | 0.56 ↑ % | 574.75 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089626042 | -0.64 ↓ % | -0.82 ↓ % | 9.38 ↑ % | 563.39 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332668499 | -0.33 ↓ % | -0.61 ↓ % | 4.87 ↑ % | 552.48 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8511 | -0.39 ↓ % | -2.60 ↓ % | -0.80 ↓ % | 549.93 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4217 | 0.77 ↑ % | 0.59 ↑ % | -0.56 ↓ % | 546.90 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060995 | -0.19 ↓ % | 0.58 ↑ % | 2.57 ↑ % | 536.72 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.181 | 0.00 ↓ % | 0.80 ↑ % | 12.48 ↑ % | 518.00 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.086 | 0.09 ↑ % | -0.32 ↓ % | 1.20 ↑ % | 495.30 Million Dollars | 140.86 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.86 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7493 | -0.16 ↓ % | -1.10 ↓ % | 8.21 ↑ % | 492.31 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 87 | 0.2117302259 | -1.03 ↓ % | -0.81 ↓ % | 12.97 ↑ % | 478.27 Million Dollars | 157.26 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3510 | 1.61 ↑ % | 5.55 ↑ % | 10.22 ↑ % | 472.85 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000826719 | 0.71 ↑ % | 2.64 ↑ % | 8.00 ↑ % | 458.14 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2486858472 | -1.54 ↓ % | 1.09 ↑ % | 6.24 ↑ % | 451.27 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1637 | 0.01 ↑ % | 0.27 ↑ % | 0.08 ↑ % | 445.58 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4388365710 | -0.52 ↓ % | -0.66 ↓ % | 4.74 ↑ % | 438.84 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3105 | -0.45 ↓ % | -0.33 ↓ % | 2.62 ↑ % | 437.45 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616255156 | 0.10 ↑ % | 0.59 ↑ % | 2.49 ↑ % | 437.34 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4414981750 | -0.30 ↓ % | -0.35 ↓ % | 8.85 ↑ % | 415.65 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4317791537 | 0.04 ↑ % | 2.03 ↑ % | 13.68 ↑ % | 397.21 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200757714 | -0.27 ↓ % | 0.27 ↑ % | 2.18 ↑ % | 385.99 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0369975489 | -0.66 ↓ % | -1.82 ↓ % | -19.44 ↓ % | 384.02 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 373.21 Million Dollars | 204.32 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5048 | 0.29 ↑ % | -2.29 ↓ % | 1.91 ↑ % | 366.88 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
