Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,741.70 | -0.56 ↓ % | 1.42 ↑ % | -14.57 ↓ % | 1,257.29 Billion Dollars | 37.04 Billion Dollars | 54,413.11 |
| 2 | Ethereum (ETH) | 1,659.93 | -1.13 ↓ % | 3.94 ↑ % | -16.92 ↓ % | 200.33 Billion Dollars | 16.73 Billion Dollars | 1,439.58 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.87 Billion Dollars | 72.96 Billion Dollars | 0.8669 |
| 4 | BNB (BNB) | 597.16 | -0.96 ↓ % | 2.54 ↑ % | -14.42 ↓ % | 80.49 Billion Dollars | 1.32 Billion Dollars | 517.89 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.64 Billion Dollars | 11.09 Billion Dollars | 0.8670 |
| 6 | XRP (XRP) | 1.1420 | -0.86 ↓ % | 1.86 ↑ % | -13.54 ↓ % | 70.87 Billion Dollars | 2.19 Billion Dollars | 0.9904 |
| 7 | Solana (SOL) | 65.61 | -1.15 ↓ % | 2.44 ↑ % | -19.93 ↓ % | 38.01 Billion Dollars | 2.73 Billion Dollars | 56.90 |
| 8 | TRON (TRX) | 0.3272661985 | 0.18 ↑ % | 0.84 ↑ % | -6.62 ↓ % | 31.03 Billion Dollars | 523.03 Million Dollars | 0.2838235743 |
| 9 | Hyperliquid (HYPE) | 60.74 | -0.93 ↓ % | 2.82 ↑ % | -16.94 ↓ % | 15.41 Billion Dollars | 782.38 Million Dollars | 52.68 |
| 10 | Dogecoin (DOGE) | 0.0851360374 | -0.89 ↓ % | 1.53 ↑ % | -15.27 ↓ % | 14.50 Billion Dollars | 837.72 Million Dollars | 0.0738347392 |
| 11 | UNUS SED LEO (LEO) | 9.674 | 0.02 ↑ % | 2.98 ↑ % | -3.20 ↓ % | 8.90 Billion Dollars | 1.14 Million Dollars | 8.390 |
| 12 | Zcash (ZEC) | 428.76 | -1.19 ↓ % | 13.04 ↑ % | -24.28 ↓ % | 7.16 Billion Dollars | 1.46 Billion Dollars | 371.85 |
| 13 | Stellar (XLM) | 0.1995893794 | -0.89 ↓ % | -5.14 ↓ % | -23.72 ↓ % | 6.73 Billion Dollars | 675.62 Million Dollars | 0.1730950868 |
| 14 | Canton (CC) | 0.1646812208 | -0.19 ↓ % | -0.83 ↓ % | 6.84 ↑ % | 6.38 Billion Dollars | 31.31 Million Dollars | 0.1428207768 |
| 15 | Cardano (ADA) | 0.1617218595 | -1.34 ↓ % | -0.19 ↓ % | -30.92 ↓ % | 5.86 Billion Dollars | 528.96 Million Dollars | 0.1402542530 |
| 16 | Chainlink (LINK) | 7.786 | -0.88 ↓ % | 2.44 ↑ % | -14.48 ↓ % | 5.66 Billion Dollars | 338.66 Million Dollars | 6.752 |
| 17 | Monero (XMR) | 305.04 | -0.44 ↓ % | 2.66 ↑ % | -14.90 ↓ % | 5.63 Billion Dollars | 97.00 Million Dollars | 264.55 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.27 Million Dollars | 0.8670 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 998.07 Million Dollars | 0.8663 |
| 20 | Toncoin (TON) | 1.7028 | -2.11 ↓ % | -0.03 ↓ % | -14.49 ↓ % | 4.55 Billion Dollars | 211.75 Million Dollars | 1.4768 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 47.28 Million Dollars | 0.8667 |
| 22 | Bitcoin Cash (BCH) | 220.77 | -0.23 ↓ % | -1.76 ↓ % | -26.16 ↓ % | 4.43 Billion Dollars | 190.50 Million Dollars | 191.47 |
| 23 | MemeCore (M) | 3.003 | -0.65 ↓ % | -3.79 ↓ % | 3.17 ↑ % | 3.94 Billion Dollars | 9.94 Million Dollars | 2.605 |
| 24 | Hedera (HBAR) | 0.0814015639 | -0.91 ↓ % | -0.41 ↓ % | -14.89 ↓ % | 3.53 Billion Dollars | 55.73 Million Dollars | 0.0705959947 |
| 25 | Litecoin (LTC) | 42.24 | -0.63 ↓ % | 1.25 ↑ % | -18.17 ↓ % | 3.26 Billion Dollars | 321.84 Million Dollars | 36.63 |
| 26 | Sui (SUI) | 0.7407 | -1.46 ↓ % | -1.41 ↓ % | -16.53 ↓ % | 2.98 Billion Dollars | 577.72 Million Dollars | 0.6424 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.86 Billion Dollars | 129.50 Million Dollars | 0.8669 |
| 28 | Avalanche (AVAX) | 6.605 | -0.96 ↓ % | -2.53 ↓ % | -26.07 ↓ % | 2.85 Billion Dollars | 300.08 Million Dollars | 5.728 |
| 29 | Shiba Inu (SHIB) | 0.0000046811 | -0.50 ↓ % | 0.07 ↑ % | -14.72 ↓ % | 2.76 Billion Dollars | 73.14 Million Dollars | 0.0000040597 |
| 30 | Cronos (CRO) | 0.0608394165 | -0.58 ↓ % | 3.20 ↑ % | -9.03 ↓ % | 2.73 Billion Dollars | 7.89 Million Dollars | 0.0527633490 |
| 31 | NEAR Protocol (NEAR) | 2.051 | -1.05 ↓ % | 9.69 ↑ % | -12.48 ↓ % | 2.66 Billion Dollars | 604.84 Million Dollars | 1.7791 |
| 32 | Tether Gold (XAUt) | 4,290.25 | -0.08 ↓ % | -0.18 ↓ % | -4.50 ↓ % | 2.63 Billion Dollars | 146.68 Million Dollars | 3,720.74 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 104.28 Million Dollars | 0.8674 |
| 34 | Bittensor (TAO) | 209.50 | -0.81 ↓ % | 2.71 ↑ % | -17.14 ↓ % | 2.30 Billion Dollars | 235.73 Million Dollars | 181.69 |
| 35 | 0.7287 | -0.36 ↓ % | 3.84 ↑ % | 10.99 ↑ % | 2.06 Billion Dollars | 228.94 Million Dollars | 0.6320 | |
| 36 | PAX Gold (PAXG) | 4,302.53 | -0.09 ↓ % | -0.05 ↓ % | -4.42 ↓ % | 1.98 Billion Dollars | 178.28 Million Dollars | 3,731.39 |
| 38 | DeXe (DEXE) | 21.47 | 4.77 ↑ % | 7.62 ↑ % | 11.23 ↑ % | 1.80 Billion Dollars | 21.55 Million Dollars | 18.62 |
| 37 | Mantle (MNT) | 0.5450 | -0.94 ↓ % | 4.39 ↑ % | -16.68 ↓ % | 1.80 Billion Dollars | 36.29 Million Dollars | 0.4726652614 |
| 39 | World Liberty Financial (WLFI) | 0.0554483759 | -1.07 ↓ % | -0.35 ↓ % | -6.74 ↓ % | 1.76 Billion Dollars | 32.77 Million Dollars | 0.0480879367 |
| 40 | Ondo (ONDO) | 0.3477485840 | -0.47 ↓ % | 3.45 ↑ % | -4.69 ↓ % | 1.69 Billion Dollars | 158.66 Million Dollars | 0.3015870460 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 158.25 Million Dollars | 0.8672 |
| 42 | Aster (ASTER) | 0.6295 | -0.86 ↓ % | 0.20 ↑ % | -12.04 ↓ % | 1.64 Billion Dollars | 106.51 Million Dollars | 0.5459 |
| 43 | Polkadot (DOT) | 0.9600 | -0.94 ↓ % | -0.15 ↓ % | -19.14 ↓ % | 1.62 Billion Dollars | 105.51 Million Dollars | 0.8326 |
| 44 | Worldcoin (WLD) | 0.4710765279 | -1.85 ↓ % | 2.00 ↑ % | 20.54 ↑ % | 1.60 Billion Dollars | 761.76 Million Dollars | 0.4085439453 |
| 45 | Uniswap (UNI) | 2.541 | -0.80 ↓ % | -0.35 ↓ % | -15.31 ↓ % | 1.58 Billion Dollars | 131.23 Million Dollars | 2.204 |
| 46 | OKB (OKB) | 71.90 | -0.71 ↓ % | 0.52 ↑ % | -20.86 ↓ % | 1.51 Billion Dollars | 26.52 Million Dollars | 62.36 |
| 47 | Pi (PI) | 0.1289002582 | -0.58 ↓ % | 0.22 ↑ % | -13.24 ↓ % | 1.38 Billion Dollars | 12.39 Million Dollars | 0.1117895223 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 71.83 Million Dollars | 0.8668 |
| 49 | Sky (SKY) | 0.0572816093 | -1.23 ↓ % | 1.90 ↑ % | -17.31 ↓ % | 1.33 Billion Dollars | 16.66 Million Dollars | 0.0496778193 |
| 50 | Internet Computer (ICP) | 2.315 | -1.29 ↓ % | -2.88 ↓ % | -17.20 ↓ % | 1.28 Billion Dollars | 71.51 Million Dollars | 2.008 |
| 51 | Bitget Token (BGB) | 1.8322 | -0.13 ↓ % | -0.42 ↓ % | -11.97 ↓ % | 1.28 Billion Dollars | 14.27 Million Dollars | 1.5890 |
| 52 | Pepe (PEPE) | 0.0000027748 | -1.33 ↓ % | 1.03 ↑ % | -18.35 ↓ % | 1.15 Billion Dollars | 224.94 Million Dollars | 0.0000024065 |
| 53 | Audiera (BEAT) | 3.927 | 7.73 ↑ % | 79.33 ↑ % | 215.34 ↑ % | 1.13 Billion Dollars | 109.97 Million Dollars | 3.406 |
| 54 | Ethereum Classic (ETC) | 7.019 | -0.63 ↓ % | 0.26 ↑ % | -13.55 ↓ % | 1.10 Billion Dollars | 36.93 Million Dollars | 6.088 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 999.50 Million Dollars | 187.36 Million Dollars | 0.8669 |
| 56 | Aave (AAVE) | 62.46 | -0.94 ↓ % | 0.34 ↑ % | -23.90 ↓ % | 962.43 Million Dollars | 197.68 Million Dollars | 54.17 |
| 57 | siren (SIREN) | 1.2599 | -1.71 ↓ % | 50.47 ↑ % | 144.39 ↑ % | 915.45 Million Dollars | 174.34 Million Dollars | 1.0927 |
| 58 | Cosmos (ATOM) | 1.7187 | -0.57 ↓ % | 2.63 ↑ % | -12.19 ↓ % | 880.84 Million Dollars | 31.78 Million Dollars | 1.4906 |
| 59 | KuCoin Token (KCS) | 6.521 | -0.81 ↓ % | 3.14 ↑ % | -17.05 ↓ % | 878.08 Million Dollars | 3.26 Million Dollars | 5.655 |
| 60 | Kaspa (KAS) | 0.0311639308 | 0.30 ↑ % | 3.29 ↑ % | 2.25 ↑ % | 856.82 Million Dollars | 11.10 Million Dollars | 0.0270271060 |
| 61 | Morpho (MORPHO) | 1.6992 | -0.77 ↓ % | 0.47 ↑ % | -17.09 ↓ % | 853.15 Million Dollars | 15.26 Million Dollars | 1.4736 |
| 62 | Render (RENDER) | 1.6359 | -1.60 ↓ % | -0.99 ↓ % | -21.86 ↓ % | 848.61 Million Dollars | 59.90 Million Dollars | 1.4187 |
| 63 | POL (prev. MATIC) (POL) | 0.0789334329 | -1.23 ↓ % | 0.00 ↑ % | -14.90 ↓ % | 841.22 Million Dollars | 46.70 Million Dollars | 0.0684554932 |
| 64 | Quant (QNT) | 68.43 | -0.95 ↓ % | -0.09 ↓ % | -4.22 ↓ % | 826.15 Million Dollars | 8.74 Million Dollars | 59.35 |
| 65 | Algorand (ALGO) | 0.0924068275 | -0.88 ↓ % | -1.38 ↓ % | -25.19 ↓ % | 824.63 Million Dollars | 36.40 Million Dollars | 0.0801403756 |
| 66 | 币安人生 (币安人生) | 0.8133 | -0.32 ↓ % | -3.30 ↓ % | 26.27 ↑ % | 813.29 Million Dollars | 67.13 Million Dollars | 0.7053 |
| 67 | Ethena (ENA) | 0.0869264453 | -1.95 ↓ % | -5.91 ↓ % | -1.31 ↓ % | 807.87 Million Dollars | 169.90 Million Dollars | 0.0753874813 |
| 68 | Stable (STABLE) | 0.0328049650 | -1.55 ↓ % | -2.19 ↓ % | -14.35 ↓ % | 767.58 Million Dollars | 15.56 Million Dollars | 0.0284503027 |
| 69 | Venice Token (VVV) | 16.22 | -1.67 ↓ % | 0.09 ↑ % | -15.80 ↓ % | 759.34 Million Dollars | 58.43 Million Dollars | 14.06 |
| 70 | GateToken (GT) | 6.378 | -0.46 ↓ % | 1.60 ↑ % | -10.95 ↓ % | 679.39 Million Dollars | 4.40 Million Dollars | 5.532 |
| 71 | JUST (JST) | 0.0784131162 | 0.19 ↑ % | -5.80 ↓ % | -17.99 ↓ % | 669.94 Million Dollars | 49.19 Million Dollars | 0.0680042455 |
| 72 | Flare (FLR) | 0.0071544882 | 0.56 ↑ % | 3.69 ↑ % | -6.75 ↓ % | 611.40 Million Dollars | 2.81 Million Dollars | 0.0062047729 |
| 73 | XDC Network (XDC) | 0.0294435205 | -0.16 ↓ % | -1.87 ↓ % | -13.38 ↓ % | 605.23 Million Dollars | 11.09 Million Dollars | 0.0255350698 |
| 74 | Filecoin (FIL) | 0.7606 | -1.07 ↓ % | 1.94 ↑ % | -19.33 ↓ % | 599.45 Million Dollars | 83.02 Million Dollars | 0.6596 |
| 75 | Injective (INJ) | 5.429 | -2.14 ↓ % | 1.07 ↑ % | -16.42 ↓ % | 542.77 Million Dollars | 115.90 Million Dollars | 4.709 |
| 76 | Aptos (APT) | 0.6599 | -1.08 ↓ % | -2.49 ↓ % | -29.99 ↓ % | 541.24 Million Dollars | 74.00 Million Dollars | 0.5723 |
| 77 | Pump.fun (PUMP) | 0.0015286123 | -1.24 ↓ % | 2.96 ↑ % | -14.28 ↓ % | 534.88 Million Dollars | 65.67 Million Dollars | 0.0013256982 |
| 78 | Jupiter (JUP) | 0.1551187550 | -1.13 ↓ % | 0.32 ↑ % | -19.69 ↓ % | 515.04 Million Dollars | 27.01 Million Dollars | 0.1345276710 |
| 79 | Arbitrum (ARB) | 0.0815312671 | -1.22 ↓ % | -0.61 ↓ % | -20.53 ↓ % | 510.05 Million Dollars | 93.49 Million Dollars | 0.0707084806 |
| 80 | Nexo (NEXO) | 0.7757 | -0.67 ↓ % | 1.48 ↑ % | -8.89 ↓ % | 501.23 Million Dollars | 9.40 Million Dollars | 0.6727 |
| 81 | Midnight (NIGHT) | 0.0299760607 | -1.83 ↓ % | -4.08 ↓ % | -21.87 ↓ % | 497.82 Million Dollars | 71.08 Million Dollars | 0.0259969185 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 494.20 Million Dollars | 28.98 Million Dollars | 0.8667 |
| 83 | Dash (DASH) | 36.82 | 0.30 ↑ % | 10.10 ↑ % | -7.86 ↓ % | 468.54 Million Dollars | 146.48 Million Dollars | 31.93 |
| 84 | 0.2051237534 | -1.64 ↓ % | -0.47 ↓ % | -25.41 ↓ % | 463.35 Million Dollars | 138.34 Million Dollars | 0.1778948059 | |
| 85 | EURC (EURC) | 1.1527 | -0.01 ↓ % | 0.21 ↑ % | -1.03 ↓ % | 443.03 Million Dollars | 51.67 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0067119070 | -1.13 ↓ % | -0.59 ↓ % | -13.63 ↓ % | 421.91 Million Dollars | 145.34 Million Dollars | 0.0058209417 |
| 87 | VeChain (VET) | 0.0048495437 | -0.92 ↓ % | 0.60 ↑ % | -19.38 ↓ % | 416.99 Million Dollars | 16.19 Million Dollars | 0.0042057959 |
| 88 | PancakeSwap (CAKE) | 1.2534 | -0.97 ↓ % | 1.33 ↑ % | -14.38 ↓ % | 407.54 Million Dollars | 29.18 Million Dollars | 1.0870 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6435 | -1.09 ↓ % | 2.31 ↑ % | -18.04 ↓ % | 390.18 Million Dollars | 186.33 Million Dollars | 1.4253 |
| 90 | Terra Classic (LUNC) | 0.0000703211 | 2.42 ↑ % | 5.23 ↑ % | -16.09 ↓ % | 389.48 Million Dollars | 36.37 Million Dollars | 0.0000609864 |
| 91 | Bonk (BONK) | 0.0000043509 | -1.00 ↓ % | 0.50 ↑ % | -21.05 ↓ % | 382.85 Million Dollars | 34.37 Million Dollars | 0.0000037733 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5722 | -1.14 ↓ % | 1.14 ↑ % | -20.84 ↓ % | 375.91 Million Dollars | 65.99 Million Dollars | 0.4962078146 |
| 93 | Lighter (LIT) | 1.4293 | -0.44 ↓ % | 1.97 ↑ % | 8.68 ↑ % | 357.32 Million Dollars | 56.50 Million Dollars | 1.2395 |
| 94 | Kite (KITE) | 0.1937743275 | 0.68 ↑ % | 2.87 ↑ % | -7.43 ↓ % | 348.79 Million Dollars | 47.01 Million Dollars | 0.1680519482 |
| 95 | Sei (SEI) | 0.0489902516 | -1.02 ↓ % | 0.17 ↑ % | -27.26 ↓ % | 347.67 Million Dollars | 53.92 Million Dollars | 0.0424870896 |
| 96 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 338.85 Million Dollars | 145.67 Million Dollars | 0.8651 |
| 97 | Sun [New] (SUN) | 0.0176047162 | -0.07 ↓ % | 0.55 ↑ % | -4.63 ↓ % | 338.56 Million Dollars | 50.95 Million Dollars | 0.0152677958 |
| 98 | Stacks (STX) | 0.1855153487 | -0.71 ↓ % | -0.30 ↓ % | -21.66 ↓ % | 336.64 Million Dollars | 7.69 Million Dollars | 0.1608892993 |
| 99 | Aerodrome Finance (AERO) | 0.3334248142 | -0.87 ↓ % | 1.32 ↑ % | -19.44 ↓ % | 316.04 Million Dollars | 12.77 Million Dollars | 0.2891646707 |
| 100 | LayerZero (ZRO) | 0.9001 | -0.86 ↓ % | -1.95 ↓ % | -20.77 ↓ % | 308.94 Million Dollars | 30.41 Million Dollars | 0.7806 |
