Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,703.74 | 0.49 ↑ % | 0.16 ↑ % | -4.61 ↓ % | 1,556.60 Billion Dollars | 28.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.94 | 0.72 ↑ % | 0.15 ↑ % | -6.92 ↓ % | 258.38 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 189.65 Billion Dollars | 69.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.92 | 0.12 ↑ % | 1.11 ↑ % | -3.35 ↓ % | 88.54 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3774 | 0.43 ↑ % | 0.57 ↑ % | -9.24 ↓ % | 85.16 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.09 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.63 | 0.69 ↑ % | 1.84 ↑ % | -5.67 ↓ % | 50.65 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3640759659 | -0.06 ↓ % | 1.32 ↑ % | 2.64 ↑ % | 34.52 Billion Dollars | 762.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056176925 | 0.18 ↑ % | 1.41 ↑ % | -9.01 ↓ % | 16.30 Billion Dollars | 908.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.08 | -0.81 ↓ % | 10.54 ↑ % | 30.25 ↑ % | 14.77 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.69 | -0.31 ↓ % | -2.38 ↓ % | 22.16 ↑ % | 11.12 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.938 | 0.21 ↑ % | -0.92 ↓ % | -2.23 ↓ % | 9.15 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2520862779 | 0.14 ↑ % | 0.86 ↑ % | -8.05 ↓ % | 9.13 Billion Dollars | 432.23 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.90 | -0.03 ↓ % | 1.69 ↑ % | -13.48 ↓ % | 7.59 Billion Dollars | 420.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.91 | -1.30 ↓ % | -0.31 ↓ % | -0.36 ↓ % | 7.34 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.771 | 0.39 ↑ % | 1.28 ↑ % | -7.92 ↓ % | 7.10 Billion Dollars | 373.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1621299065 | 1.23 ↑ % | 4.11 ↑ % | 0.12 ↑ % | 6.26 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.054 | 0.68 ↑ % | 0.69 ↑ % | -5.02 ↓ % | 5.53 Billion Dollars | 344.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473333663 | 0.12 ↑ % | 2.40 ↑ % | -11.03 ↓ % | 4.94 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.71 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1454 | -0.13 ↓ % | 6.88 ↑ % | -5.00 ↓ % | 4.59 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.14 | 0.03 ↑ % | -0.06 ↓ % | -8.07 ↓ % | 4.18 Billion Dollars | 282.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.471 | 0.30 ↑ % | 1.77 ↑ % | -5.50 ↓ % | 4.09 Billion Dollars | 352.04 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0899451395 | -0.14 ↓ % | 0.78 ↑ % | -6.43 ↓ % | 3.90 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.803 | 1.53 ↑ % | -16.06 ↓ % | -14.86 ↓ % | 3.66 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.63 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058455 | 0.34 ↑ % | 1.02 ↑ % | -9.14 ↓ % | 3.44 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695134340 | 0.29 ↑ % | 0.53 ↑ % | -8.47 ↓ % | 3.11 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.79 | -0.01 ↓ % | 2.80 ↑ % | -7.69 ↓ % | 3.08 Billion Dollars | 261.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,530.56 | 0.07 ↑ % | -0.13 ↓ % | -2.69 ↓ % | 2.69 Billion Dollars | 262.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9072 | 4.12 ↑ % | 13.63 ↑ % | 19.88 ↑ % | 2.47 Billion Dollars | 488.83 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.620 | 0.70 ↑ % | 0.16 ↑ % | -4.42 ↓ % | 2.30 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6830 | 0.36 ↑ % | 5.18 ↑ % | -2.03 ↓ % | 2.26 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2967 | 1.25 ↑ % | 3.49 ↑ % | -7.92 ↓ % | 2.18 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.63 | 0.05 ↑ % | -0.12 ↓ % | -2.58 ↓ % | 2.13 Billion Dollars | 179.29 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4185764017 | 0.53 ↑ % | 5.30 ↑ % | 6.31 ↑ % | 2.04 Billion Dollars | 286.33 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0632857699 | -0.24 ↓ % | 0.13 ↑ % | -8.85 ↓ % | 2.01 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6934 | -0.60 ↓ % | -0.39 ↓ % | 2.11 ↑ % | 1.80 Billion Dollars | 256.44 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.74 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.91 | 0.11 ↑ % | -0.08 ↓ % | -5.22 ↓ % | 1.70 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713913337 | -0.14 ↓ % | 2.11 ↑ % | -2.26 ↓ % | 1.66 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1532756827 | -0.10 ↓ % | 1.10 ↑ % | -10.61 ↓ % | 1.62 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038079 | 0.41 ↑ % | 2.11 ↑ % | -8.64 ↓ % | 1.58 Billion Dollars | 168.75 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.576 | 1.10 ↑ % | 0.92 ↑ % | -9.65 ↓ % | 1.42 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.000 | 0.21 ↑ % | -0.29 ↓ % | -5.49 ↓ % | 1.41 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.13 ↑ % | 0.00 ↓ % | -4.61 ↓ % | 1.40 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.88 | 0.04 ↑ % | 0.02 ↑ % | -11.07 ↓ % | 1.37 Billion Dollars | 189.69 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.49 | 0.12 ↑ % | 4.39 ↑ % | 12.43 ↑ % | 1.21 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.966 | 0.10 ↑ % | -0.62 ↓ % | -4.81 ↓ % | 1.07 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.07 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 424.37 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.039 | 0.42 ↑ % | 1.64 ↑ % | -0.64 ↓ % | 1.04 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1153941757 | -0.64 ↓ % | -1.61 ↓ % | -4.11 ↓ % | 1.03 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9376 | 0.54 ↑ % | 0.99 ↑ % | 0.95 ↑ % | 1.01 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.018 | 1.70 ↑ % | 6.40 ↑ % | 1.94 ↑ % | 988.23 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0912425986 | 0.38 ↑ % | 0.54 ↑ % | -4.01 ↓ % | 971.45 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1070897058 | 0.70 ↑ % | 0.92 ↑ % | -12.71 ↓ % | 966.65 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0345132823 | 0.41 ↑ % | -0.25 ↓ % | -8.92 ↓ % | 947.50 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2718457790 | 1.66 ↑ % | 8.33 ↑ % | 1.29 ↑ % | 927.61 Million Dollars | 180.12 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.46 | 0.06 ↑ % | -0.14 ↓ % | -6.45 ↓ % | 886.90 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.95 | -0.75 ↓ % | 3.01 ↑ % | 22.49 ↑ % | 830.82 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9744 | 0.34 ↑ % | 1.97 ↑ % | -8.61 ↓ % | 798.40 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.030 | 0.19 ↑ % | -0.40 ↓ % | -3.93 ↓ % | 791.79 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0032 | 0.45 ↑ % | 3.75 ↑ % | -5.38 ↓ % | 784.65 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341782046 | -0.47 ↓ % | -0.45 ↓ % | -17.86 ↓ % | 782.11 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0912772818 | -0.49 ↓ % | -2.98 ↓ % | 1.62 ↑ % | 779.85 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084193401 | 0.02 ↑ % | 0.47 ↑ % | -8.42 ↓ % | 726.23 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1139399134 | 0.34 ↑ % | 1.94 ↑ % | -14.50 ↓ % | 712.79 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2137049098 | 0.88 ↑ % | 1.85 ↑ % | -5.41 ↓ % | 709.57 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0344440990 | 0.07 ↑ % | 1.00 ↑ % | 0.45 ↑ % | 707.89 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018323636 | 1.14 ↑ % | 4.66 ↑ % | -5.07 ↓ % | 649.34 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.91 | 0.40 ↑ % | -1.63 ↓ % | 6.27 ↑ % | 621.29 Million Dollars | 203.80 Million Dollars | 0.0000000000 |
| 76 | 0.2178521446 | -2.98 ↓ % | -17.79 ↓ % | -13.44 ↓ % | 594.04 Million Dollars | 334.86 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0094361769 | 0.81 ↑ % | 3.69 ↑ % | 2.64 ↑ % | 593.16 Million Dollars | 136.39 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066861728 | 0.18 ↑ % | 0.57 ↑ % | -10.28 ↓ % | 574.91 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8746 | 0.44 ↑ % | -1.50 ↓ % | -4.84 ↓ % | 565.12 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062314 | 0.71 ↑ % | 1.84 ↑ % | -10.98 ↓ % | 548.33 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.207 | 1.08 ↑ % | 4.35 ↑ % | 2.73 ↑ % | 520.59 Million Dollars | 126.77 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0311025584 | 0.43 ↑ % | 3.17 ↑ % | -6.92 ↓ % | 516.53 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4496 | 0.85 ↑ % | 6.08 ↑ % | 5.76 ↑ % | 507.37 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.110 | 0.32 ↑ % | 3.02 ↑ % | -13.51 ↓ % | 501.01 Million Dollars | 175.67 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.96 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7488 | 0.63 ↑ % | 2.81 ↑ % | -5.27 ↓ % | 491.96 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4532 | 0.39 ↑ % | -0.63 ↓ % | -5.71 ↓ % | 473.47 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0452598889 | 1.92 ↑ % | -0.14 ↓ % | 3.50 ↑ % | 469.48 Million Dollars | 100.90 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3721 | 0.29 ↑ % | 0.48 ↑ % | -3.70 ↓ % | 453.71 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2492341408 | 0.59 ↑ % | 2.36 ↑ % | -8.95 ↓ % | 452.26 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0635447921 | 0.83 ↑ % | 3.66 ↑ % | -6.04 ↓ % | 450.96 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4449639080 | -0.05 ↓ % | 2.00 ↑ % | 7.80 ↑ % | 444.96 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1620 | 0.02 ↑ % | -0.09 ↓ % | -0.50 ↓ % | 439.83 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 94 | 0.1946451022 | 0.59 ↑ % | 0.70 ↑ % | -9.69 ↓ % | 439.68 Million Dollars | 183.10 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000782150 | 1.36 ↑ % | 2.59 ↑ % | -2.00 ↓ % | 433.19 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4580993174 | 2.56 ↑ % | 9.80 ↑ % | -3.86 ↓ % | 431.28 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2351790353 | 0.55 ↑ % | 0.45 ↑ % | 8.52 ↑ % | 423.32 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1158732776 | -1.05 ↓ % | 11.96 ↑ % | 10.17 ↑ % | 402.24 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4272962266 | 1.15 ↑ % | 3.34 ↑ % | -8.79 ↓ % | 393.08 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201095812 | -0.19 ↓ % | 0.68 ↑ % | 0.41 ↑ % | 386.62 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
