Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,752.20 | -0.14 ↓ % | 1.40 ↑ % | -2.34 ↓ % | 1,557.55 Billion Dollars | 27.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.25 | -0.05 ↓ % | 1.30 ↑ % | -5.63 ↓ % | 258.06 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 189.69 Billion Dollars | 65.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.82 | 0.10 ↑ % | 2.15 ↑ % | -3.33 ↓ % | 87.99 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3776 | 0.22 ↑ % | 1.90 ↑ % | -3.60 ↓ % | 85.17 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.27 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.55 | -0.09 ↓ % | 2.81 ↑ % | -5.06 ↓ % | 50.01 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3587986476 | -0.01 ↓ % | 0.83 ↑ % | 2.64 ↑ % | 34.02 Billion Dollars | 688.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1046596192 | 0.41 ↑ % | 2.01 ↑ % | -8.54 ↓ % | 17.80 Billion Dollars | 676.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.52 | 0.65 ↑ % | 18.91 ↑ % | 45.09 ↑ % | 14.37 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 674.47 | 0.23 ↑ % | 16.93 ↑ % | 27.47 ↑ % | 11.25 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.28 ↑ % | 0.26 ↑ % | 0.00 ↑ % | 9.28 Billion Dollars | 715.73 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2508842392 | 0.24 ↑ % | 1.32 ↑ % | -5.53 ↓ % | 9.09 Billion Dollars | 365.55 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.74 | 0.68 ↑ % | 2.32 ↑ % | -13.13 ↓ % | 7.57 Billion Dollars | 411.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 407.77 | 0.04 ↑ % | 2.58 ↑ % | 1.87 ↑ % | 7.52 Billion Dollars | 149.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.701 | 0.13 ↑ % | 2.68 ↑ % | -5.27 ↓ % | 7.05 Billion Dollars | 626.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547044380 | -0.41 ↓ % | 4.11 ↑ % | -1.04 ↓ % | 5.97 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.050 | -1.40 ↓ % | 3.65 ↑ % | -1.67 ↓ % | 5.52 Billion Dollars | 354.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1455851764 | 0.45 ↑ % | 2.01 ↑ % | -8.79 ↓ % | 4.88 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1137 | -0.02 ↓ % | 7.24 ↑ % | -7.79 ↓ % | 4.46 Billion Dollars | 573.41 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.19 | 0.20 ↑ % | 1.13 ↑ % | -5.11 ↓ % | 4.18 Billion Dollars | 243.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.340 | 0.01 ↑ % | 2.70 ↑ % | -4.58 ↓ % | 4.03 Billion Dollars | 232.29 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.976 | -2.68 ↓ % | -14.86 ↓ % | -9.57 ↓ % | 3.88 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892247730 | 0.05 ↑ % | 0.92 ↑ % | -4.70 ↓ % | 3.87 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.64 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058060 | 0.06 ↑ % | 1.90 ↑ % | -8.04 ↓ % | 3.42 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695242683 | 0.24 ↑ % | 1.96 ↑ % | -7.05 ↓ % | 3.11 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 274.17 | 0.13 ↑ % | 6.83 ↑ % | -7.61 ↓ % | 2.99 Billion Dollars | 204.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,553.06 | 0.43 ↑ % | 1.64 ↑ % | -2.78 ↓ % | 2.70 Billion Dollars | 321.90 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.68 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.665 | 0.46 ↑ % | 6.28 ↑ % | 0.72 ↑ % | 2.33 Billion Dollars | 229.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6753 | -0.08 ↓ % | 8.57 ↑ % | 0.36 ↑ % | 2.23 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7138 | -0.25 ↓ % | 7.77 ↑ % | 7.52 ↑ % | 2.22 Billion Dollars | 341.64 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,555.78 | 0.44 ↑ % | 1.79 ↑ % | -2.73 ↓ % | 2.14 Billion Dollars | 182.62 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2603 | 0.14 ↑ % | 2.92 ↑ % | -5.48 ↓ % | 2.12 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0626503308 | -0.75 ↓ % | 4.25 ↑ % | -7.97 ↓ % | 1.99 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4040167691 | 1.09 ↑ % | 9.72 ↑ % | 5.63 ↑ % | 1.97 Billion Dollars | 271.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6926 | -0.53 ↓ % | 6.44 ↑ % | 2.81 ↑ % | 1.80 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 152.12 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.20 | -0.04 ↓ % | 2.05 ↑ % | -4.24 ↓ % | 1.71 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705284396 | 0.17 ↑ % | 2.84 ↑ % | -3.32 ↓ % | 1.64 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1519562510 | -0.13 ↓ % | 3.13 ↑ % | -11.07 ↓ % | 1.61 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037471 | 0.25 ↑ % | 2.92 ↑ % | -8.19 ↓ % | 1.55 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.032 | 0.21 ↑ % | 1.60 ↑ % | -2.44 ↓ % | 1.42 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.559 | 0.63 ↑ % | 3.03 ↑ % | -15.88 ↓ % | 1.42 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | -0.26 ↓ % | 0.21 ↑ % | -3.34 ↓ % | 1.40 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.23 | 0.52 ↑ % | 2.56 ↑ % | -8.41 ↓ % | 1.37 Billion Dollars | 188.63 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.79 | -0.80 ↓ % | -1.85 ↓ % | 13.33 ↑ % | 1.15 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.046 | 0.47 ↑ % | 2.03 ↑ % | -3.44 ↓ % | 1.08 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 364.71 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1186329252 | 0.29 ↑ % | 3.33 ↑ % | -0.05 ↓ % | 1.06 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.045 | 1.40 ↑ % | 1.34 ↑ % | 0.90 ↑ % | 1.04 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9163 | 0.11 ↑ % | 5.55 ↑ % | 1.99 ↑ % | 994.06 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0916578887 | 0.34 ↑ % | 2.10 ↑ % | -4.31 ↓ % | 975.87 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1071267098 | 0.31 ↑ % | 3.96 ↑ % | -8.69 ↓ % | 966.99 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0348989762 | -0.21 ↓ % | 2.80 ↑ % | -6.16 ↓ % | 958.03 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8834 | 0.38 ↑ % | 7.09 ↑ % | -5.01 ↓ % | 922.24 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.70 | 0.50 ↑ % | 1.52 ↑ % | 1.44 ↑ % | 901.87 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2523668304 | 0.22 ↑ % | 5.44 ↑ % | -3.06 ↓ % | 860.56 Million Dollars | 149.66 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.081 | 0.12 ↑ % | 1.24 ↑ % | -2.72 ↓ % | 797.44 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0344286850 | 1.02 ↑ % | -0.71 ↓ % | -15.85 ↓ % | 787.08 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9585 | 0.16 ↑ % | 2.90 ↑ % | -8.26 ↓ % | 785.27 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0908127757 | 0.21 ↑ % | -0.56 ↓ % | -0.42 ↓ % | 775.88 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9823 | 0.35 ↑ % | 4.58 ↑ % | -6.43 ↓ % | 768.13 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.54 | 1.89 ↑ % | 2.26 ↑ % | 24.14 ↑ % | 765.05 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084293722 | -0.05 ↓ % | 2.40 ↑ % | -2.52 ↓ % | 727.10 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2130396972 | 0.09 ↑ % | 9.21 ↑ % | -4.32 ↓ % | 707.36 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1120208649 | 0.77 ↑ % | -1.08 ↓ % | -15.04 ↓ % | 700.78 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338028392 | 0.29 ↑ % | 3.61 ↑ % | 8.62 ↑ % | 694.70 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 74 | 0.2535951462 | 0.32 ↑ % | 1.74 ↑ % | -1.68 ↓ % | 691.50 Million Dollars | 188.10 Million Dollars | 0.0000000000 | |
| 75 | Dash (DASH) | 49.85 | 0.25 ↑ % | 18.43 ↑ % | 13.58 ↑ % | 633.22 Million Dollars | 238.08 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017776938 | 0.05 ↑ % | 5.92 ↑ % | -4.90 ↓ % | 630.29 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094116910 | 2.53 ↑ % | 7.93 ↑ % | 3.77 ↑ % | 591.62 Million Dollars | 127.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8959 | 0.19 ↑ % | 1.30 ↑ % | -0.95 ↓ % | 578.86 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066683622 | 0.35 ↑ % | 2.17 ↑ % | -9.05 ↓ % | 573.38 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061277 | 0.07 ↑ % | 3.48 ↑ % | -10.64 ↓ % | 539.21 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303482938 | 0.11 ↑ % | -1.57 ↓ % | -6.37 ↓ % | 504.01 Million Dollars | 107.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.93 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.052 | 0.20 ↑ % | 1.79 ↑ % | -13.51 ↓ % | 487.11 Million Dollars | 168.76 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3901 | 0.59 ↑ % | 8.32 ↑ % | 0.33 ↑ % | 486.54 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7366 | 0.30 ↑ % | 4.68 ↑ % | -5.43 ↓ % | 483.96 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.831 | -0.26 ↓ % | -1.40 ↓ % | -6.19 ↓ % | 483.00 Million Dollars | 107.04 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4662 | 0.04 ↑ % | 4.68 ↑ % | -4.19 ↓ % | 477.71 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0451867542 | 0.32 ↑ % | -4.90 ↓ % | 5.10 ↑ % | 468.66 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3773 | 0.55 ↑ % | 3.76 ↑ % | -3.41 ↓ % | 453.44 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2441348787 | 0.08 ↑ % | 3.80 ↑ % | -7.63 ↓ % | 443.01 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0618490147 | 0.20 ↑ % | 3.32 ↑ % | -7.39 ↓ % | 438.92 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 92 | 0.1929008252 | -0.33 ↓ % | 2.33 ↑ % | -9.71 ↓ % | 435.74 Million Dollars | 151.14 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4349290861 | -1.13 ↓ % | -4.17 ↓ % | 8.08 ↑ % | 434.93 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000781285 | 0.70 ↑ % | 4.66 ↑ % | -0.20 ↓ % | 432.98 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1631 | 0.04 ↑ % | 0.29 ↑ % | -0.66 ↓ % | 429.39 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2310904828 | -1.39 ↓ % | -5.54 ↓ % | 9.65 ↑ % | 415.96 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4159595422 | 0.17 ↑ % | 3.09 ↑ % | -11.55 ↓ % | 391.59 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200598911 | 0.12 ↑ % | 1.59 ↑ % | -0.06 ↓ % | 385.66 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4084214900 | -0.58 ↓ % | 5.93 ↑ % | -10.37 ↓ % | 375.72 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1080829210 | 1.64 ↑ % | 21.42 ↑ % | 5.85 ↑ % | 375.20 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
