Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,609.41 | -0.57 ↓ % | -0.64 ↓ % | -5.75 ↓ % | 1,534.58 Billion Dollars | 39.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.76 | -0.51 ↓ % | 0.16 ↑ % | -8.32 ↓ % | 256.19 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 80.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.89 | -0.55 ↓ % | -0.71 ↓ % | -3.41 ↓ % | 86.52 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3809 | -0.75 ↓ % | -1.12 ↓ % | -5.97 ↓ % | 85.38 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.91 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.76 | -0.90 ↓ % | -0.38 ↓ % | -12.21 ↓ % | 49.01 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556936684 | 0.09 ↑ % | 0.26 ↑ % | 1.53 ↑ % | 33.72 Billion Dollars | 787.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040934147 | -0.84 ↓ % | -2.57 ↓ % | -6.35 ↓ % | 16.06 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.06 | -1.98 ↓ % | 2.27 ↑ % | 13.60 ↑ % | 11.97 Billion Dollars | 713.73 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 569.52 | 0.93 ↑ % | 7.98 ↑ % | 2.70 ↑ % | 9.50 Billion Dollars | 760.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | -0.18 ↓ % | 0.21 ↑ % | -0.58 ↓ % | 9.29 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2509666570 | -0.45 ↓ % | -0.28 ↓ % | -9.86 ↓ % | 9.09 Billion Dollars | 426.21 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.49 | -0.80 ↓ % | -3.89 ↓ % | -15.48 ↓ % | 7.52 Billion Dollars | 838.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.91 | -0.19 ↓ % | -0.46 ↓ % | -6.82 ↓ % | 7.08 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.603 | -0.43 ↓ % | 0.73 ↑ % | -8.52 ↓ % | 6.98 Billion Dollars | 597.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497169641 | -0.11 ↓ % | -1.96 ↓ % | -8.28 ↓ % | 5.77 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9762 | -1.62 ↓ % | 1.38 ↑ % | -17.53 ↓ % | 5.32 Billion Dollars | 389.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1466882035 | -0.62 ↓ % | -2.15 ↓ % | -12.25 ↓ % | 4.91 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 4.58 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.35 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.239 | -1.06 ↓ % | 2.34 ↑ % | -0.50 ↓ % | 4.22 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0534 | -0.92 ↓ % | 0.70 ↑ % | -17.37 ↓ % | 4.22 Billion Dollars | 534.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.15 | -0.29 ↓ % | 0.06 ↑ % | -6.68 ↓ % | 4.18 Billion Dollars | 288.79 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.215 | -0.56 ↓ % | 0.34 ↑ % | -8.32 ↓ % | 3.98 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0899374451 | -0.62 ↓ % | 0.25 ↑ % | -6.23 ↓ % | 3.90 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057419 | -0.55 ↓ % | 0.20 ↑ % | -12.49 ↓ % | 3.38 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699105650 | -0.25 ↓ % | 0.49 ↑ % | -12.53 ↓ % | 3.13 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.56 | -0.87 ↓ % | -1.23 ↓ % | -18.11 ↓ % | 2.84 Billion Dollars | 197.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,552.26 | -0.14 ↓ % | 0.62 ↑ % | -3.50 ↓ % | 2.70 Billion Dollars | 252.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.516 | -0.94 ↓ % | 2.09 ↑ % | -8.14 ↓ % | 2.24 Billion Dollars | 250.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,553.07 | -0.13 ↓ % | 0.59 ↑ % | -3.49 ↓ % | 2.14 Billion Dollars | 212.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2425 | -0.69 ↓ % | -0.29 ↓ % | -8.26 ↓ % | 2.09 Billion Dollars | 153.53 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6056 | -1.32 ↓ % | 6.52 ↑ % | 5.74 ↑ % | 2.08 Billion Dollars | 275.03 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6240 | -0.41 ↓ % | -1.46 ↓ % | -9.01 ↓ % | 2.06 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0622110195 | -0.73 ↓ % | 3.50 ↑ % | -7.29 ↓ % | 1.98 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3813118606 | -0.67 ↓ % | 11.42 ↑ % | -13.38 ↓ % | 1.86 Billion Dollars | 196.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.56 | -0.39 ↓ % | -0.85 ↓ % | -5.75 ↓ % | 1.71 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6522 | -0.47 ↓ % | 0.09 ↑ % | -4.63 ↓ % | 1.70 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1523030460 | -0.97 ↓ % | -1.17 ↓ % | -10.66 ↓ % | 1.61 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691456952 | -0.88 ↓ % | -0.69 ↓ % | -7.31 ↓ % | 1.61 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 200.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 1.54 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036689 | -0.90 ↓ % | -0.10 ↓ % | -14.48 ↓ % | 1.52 Billion Dollars | 207.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.554 | -1.30 ↓ % | -0.29 ↓ % | -22.07 ↓ % | 1.41 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9947 | -0.04 ↓ % | 0.45 ↑ % | -5.80 ↓ % | 1.39 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.891 | -0.67 ↓ % | 0.29 ↑ % | -7.73 ↓ % | 1.39 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.08 | -0.63 ↓ % | 0.33 ↑ % | -10.83 ↓ % | 1.37 Billion Dollars | 244.05 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | -0.28 ↓ % | 4.53 ↑ % | 10.73 ↑ % | 1.16 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.996 | -0.51 ↓ % | 1.27 ↑ % | -5.72 ↓ % | 1.08 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 410.54 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.049 | -0.90 ↓ % | -0.09 ↓ % | 1.35 ↑ % | 1.04 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0905585140 | -0.51 ↓ % | -0.29 ↓ % | -10.87 ↓ % | 964.06 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1075815669 | -0.65 ↓ % | 0.01 ↑ % | -11.62 ↓ % | 958.94 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0346258109 | -0.16 ↓ % | 2.36 ↑ % | -13.25 ↓ % | 950.36 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1045128808 | -0.91 ↓ % | -0.74 ↓ % | -16.82 ↓ % | 943.39 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8144 | -1.10 ↓ % | 1.51 ↑ % | -5.54 ↓ % | 941.22 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.13 | -1.15 ↓ % | -0.52 ↓ % | 3.64 ↑ % | 907.04 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7065 | -0.71 ↓ % | -2.87 ↓ % | -19.70 ↓ % | 834.98 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0361058564 | 3.86 ↑ % | -0.73 ↓ % | 4.07 ↑ % | 823.30 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2396004930 | -0.95 ↓ % | 1.60 ↑ % | -13.34 ↓ % | 812.66 Million Dollars | 114.19 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.065 | -0.25 ↓ % | 0.07 ↑ % | -5.47 ↓ % | 795.69 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0911207895 | 1.12 ↑ % | 3.66 ↑ % | 3.35 ↑ % | 778.51 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9399 | -0.95 ↓ % | 0.71 ↑ % | -15.15 ↓ % | 769.94 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9565 | -0.58 ↓ % | 1.10 ↑ % | -13.78 ↓ % | 747.82 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083336383 | -0.16 ↓ % | -7.56 ↓ % | -6.59 ↓ % | 718.46 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1167287881 | -0.90 ↓ % | -0.12 ↓ % | -16.31 ↓ % | 717.97 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 71 | 0.2496811033 | -0.02 ↓ % | 4.76 ↑ % | -7.20 ↓ % | 680.83 Million Dollars | 21.11 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.63 | -3.84 ↓ % | 4.24 ↑ % | -15.96 ↓ % | 676.10 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1964158422 | -0.82 ↓ % | 0.88 ↑ % | -20.27 ↓ % | 652.16 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302402008 | -0.69 ↓ % | -0.46 ↓ % | -4.92 ↓ % | 621.47 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017018165 | -0.63 ↓ % | -0.16 ↓ % | -17.12 ↓ % | 604.41 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067182017 | -0.64 ↓ % | 0.50 ↑ % | -12.96 ↓ % | 577.66 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8715 | -0.76 ↓ % | 0.98 ↑ % | -4.93 ↓ % | 563.12 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.53 | -1.04 ↓ % | 4.73 ↑ % | -6.65 ↓ % | 540.17 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085714888 | -1.15 ↓ % | 2.46 ↑ % | -15.14 ↓ % | 538.81 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0316408764 | 0.11 ↑ % | 0.27 ↑ % | -10.59 ↓ % | 525.47 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059696 | -0.76 ↓ % | -1.10 ↓ % | -19.80 ↓ % | 525.30 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.179 | -3.51 ↓ % | 11.20 ↑ % | 13.43 ↑ % | 517.70 Million Dollars | 142.39 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0490565291 | 0.51 ↑ % | 6.07 ↑ % | 13.59 ↑ % | 508.61 Million Dollars | 103.64 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.09 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.059 | -0.90 ↓ % | -1.29 ↓ % | -14.44 ↓ % | 488.85 Million Dollars | 225.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7146 | -1.39 ↓ % | 1.91 ↑ % | -15.93 ↓ % | 469.48 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4152 | -0.50 ↓ % | -2.13 ↓ % | -9.07 ↓ % | 461.06 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4555212049 | 0.69 ↑ % | 8.07 ↑ % | 21.36 ↑ % | 455.52 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1653 | 0.04 ↑ % | 0.32 ↑ % | -0.99 ↓ % | 452.08 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2847 | -1.02 ↓ % | 6.69 ↑ % | -1.90 ↓ % | 449.63 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000791821 | -2.63 ↓ % | 4.97 ↑ % | -22.65 ↓ % | 438.74 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3469 | -0.09 ↓ % | 5.14 ↑ % | -11.03 ↓ % | 436.24 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 93 | 0.1917533810 | -1.13 ↓ % | 1.26 ↑ % | -17.08 ↓ % | 433.14 Million Dollars | 142.51 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0609680572 | -0.61 ↓ % | -0.29 ↓ % | -17.48 ↓ % | 432.67 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2362925088 | -0.71 ↓ % | 1.10 ↑ % | -11.04 ↓ % | 428.78 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2310823449 | -0.95 ↓ % | 9.69 ↑ % | 27.17 ↑ % | 415.95 Million Dollars | 109.30 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4186110694 | -1.17 ↓ % | 2.15 ↑ % | -20.02 ↓ % | 392.27 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 391.55 Million Dollars | 275.69 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198916690 | 0.24 ↑ % | 1.39 ↑ % | -3.38 ↓ % | 382.41 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3408004219 | -0.32 ↓ % | 0.05 ↑ % | -13.06 ↓ % | 369.82 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
