Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,635.41 | -0.58 ↓ % | -0.57 ↓ % | -5.63 ↓ % | 1,535.11 Billion Dollars | 39.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.86 | -0.45 ↓ % | 0.31 ↑ % | -8.15 ↓ % | 256.32 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 80.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.60 | -0.44 ↓ % | -0.50 ↓ % | -3.21 ↓ % | 86.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3835 | -0.61 ↓ % | -0.70 ↓ % | -5.70 ↓ % | 85.54 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.92 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.87 | -0.76 ↓ % | -0.11 ↓ % | -11.99 ↓ % | 49.08 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556003560 | 0.03 ↑ % | 0.24 ↑ % | 1.48 ↑ % | 33.71 Billion Dollars | 786.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042106969 | -0.83 ↓ % | -2.35 ↓ % | -6.11 ↓ % | 16.08 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.22 | -1.84 ↓ % | 2.62 ↑ % | 14.06 ↑ % | 12.01 Billion Dollars | 716.35 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 569.95 | 1.35 ↑ % | 8.30 ↑ % | 2.78 ↑ % | 9.51 Billion Dollars | 758.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | -0.17 ↓ % | 0.07 ↑ % | -0.31 ↓ % | 9.29 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2511423670 | -0.39 ↓ % | -0.11 ↓ % | -9.66 ↓ % | 9.09 Billion Dollars | 426.35 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.52 | -0.73 ↓ % | -3.91 ↓ % | -15.40 ↓ % | 7.52 Billion Dollars | 839.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.18 | -0.15 ↓ % | -0.30 ↓ % | -6.76 ↓ % | 7.09 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.609 | -0.34 ↓ % | 0.87 ↑ % | -8.36 ↓ % | 6.99 Billion Dollars | 597.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496966025 | -0.08 ↓ % | -1.99 ↓ % | -8.18 ↓ % | 5.77 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9760 | -2.02 ↓ % | 1.41 ↑ % | -17.22 ↓ % | 5.32 Billion Dollars | 389.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468613813 | -0.52 ↓ % | -1.97 ↓ % | -12.05 ↓ % | 4.92 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 4.58 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.35 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0551 | -1.09 ↓ % | 1.35 ↑ % | -17.25 ↓ % | 4.23 Billion Dollars | 534.13 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.238 | -1.17 ↓ % | 2.55 ↑ % | -0.36 ↓ % | 4.22 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.21 | -0.22 ↓ % | 0.30 ↑ % | -6.42 ↓ % | 4.18 Billion Dollars | 289.79 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.234 | -0.40 ↓ % | 0.84 ↑ % | -8.04 ↓ % | 3.99 Billion Dollars | 179.08 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0899729678 | -0.64 ↓ % | 0.35 ↑ % | -6.04 ↓ % | 3.90 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.51 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057463 | -0.53 ↓ % | 0.41 ↑ % | -12.30 ↓ % | 3.39 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699826459 | -0.34 ↓ % | 0.69 ↑ % | -11.78 ↓ % | 3.13 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.90 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.99 | -0.76 ↓ % | -0.86 ↓ % | -17.79 ↓ % | 2.85 Billion Dollars | 198.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,555.38 | -0.03 ↓ % | 0.78 ↑ % | -3.43 ↓ % | 2.70 Billion Dollars | 256.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.520 | -0.98 ↓ % | 2.25 ↑ % | -7.84 ↓ % | 2.24 Billion Dollars | 250.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,557.34 | 0.00 ↑ % | 0.79 ↑ % | -3.39 ↓ % | 2.14 Billion Dollars | 213.67 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2430 | -0.66 ↓ % | -0.08 ↓ % | -8.12 ↓ % | 2.09 Billion Dollars | 153.87 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6135 | -1.06 ↓ % | 7.57 ↑ % | 6.47 ↑ % | 2.09 Billion Dollars | 274.75 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6247 | -0.32 ↓ % | -1.30 ↓ % | -8.89 ↓ % | 2.06 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0622566263 | -0.71 ↓ % | 3.86 ↑ % | -7.16 ↓ % | 1.98 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3808462928 | -1.92 ↓ % | 11.33 ↑ % | -13.42 ↓ % | 1.85 Billion Dollars | 195.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.60 | -0.39 ↓ % | -0.61 ↓ % | -5.58 ↓ % | 1.71 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6528 | -0.51 ↓ % | 0.29 ↑ % | -4.51 ↓ % | 1.70 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1522743122 | -1.04 ↓ % | -1.05 ↓ % | -10.53 ↓ % | 1.61 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691579312 | -0.90 ↓ % | -0.35 ↓ % | -7.48 ↓ % | 1.61 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.08 ↓ % | -0.11 ↓ % | 0.15 ↑ % | 1.54 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036733 | -0.83 ↓ % | 0.11 ↑ % | -14.30 ↓ % | 1.52 Billion Dollars | 207.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | -1.55 ↓ % | 0.26 ↑ % | -21.78 ↓ % | 1.42 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.907 | -0.55 ↓ % | 0.64 ↑ % | -7.39 ↓ % | 1.40 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9955 | -0.03 ↓ % | 0.48 ↑ % | -5.73 ↓ % | 1.39 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.30 | -0.41 ↓ % | 0.66 ↑ % | -10.48 ↓ % | 1.38 Billion Dollars | 245.00 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.25 ↑ % | 5.27 ↑ % | 10.87 ↑ % | 1.16 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.009 | -0.37 ↓ % | 1.55 ↑ % | -5.39 ↓ % | 1.08 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 409.95 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.051 | -1.06 ↓ % | 0.53 ↑ % | 1.55 ↑ % | 1.04 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0906163403 | -0.45 ↓ % | -0.09 ↓ % | -10.71 ↓ % | 964.68 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1075555137 | -0.69 ↓ % | 0.09 ↑ % | -11.39 ↓ % | 958.71 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0346460785 | -0.20 ↓ % | 2.56 ↑ % | -13.19 ↓ % | 950.92 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1047725786 | -0.79 ↓ % | -0.28 ↓ % | -16.56 ↓ % | 945.74 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8178 | -1.24 ↓ % | 1.78 ↑ % | -5.24 ↓ % | 942.97 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.20 | -1.09 ↓ % | -0.28 ↓ % | 3.79 ↑ % | 907.90 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7075 | -0.66 ↓ % | -2.37 ↓ % | -19.43 ↓ % | 835.49 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0362576304 | 4.37 ↑ % | 0.07 ↑ % | 4.60 ↑ % | 826.74 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2401180817 | -0.88 ↓ % | 1.99 ↑ % | -12.96 ↓ % | 814.42 Million Dollars | 113.86 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.084 | 0.02 ↑ % | 0.56 ↑ % | -5.14 ↓ % | 797.78 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0910509202 | 1.11 ↑ % | 3.49 ↑ % | 3.08 ↑ % | 777.92 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9437 | -0.68 ↓ % | 1.46 ↑ % | -14.72 ↓ % | 773.08 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9577 | -0.63 ↓ % | 1.47 ↑ % | -13.50 ↓ % | 748.71 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083334897 | -0.24 ↓ % | -7.42 ↓ % | -5.14 ↓ % | 718.44 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1167846404 | -1.09 ↓ % | 0.26 ↑ % | -16.13 ↓ % | 718.31 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 71 | 0.2497084570 | 0.03 ↑ % | 4.95 ↑ % | -8.95 ↓ % | 680.90 Million Dollars | 21.13 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.64 | -3.87 ↓ % | 4.38 ↑ % | -15.58 ↓ % | 676.68 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1971589957 | -0.46 ↓ % | 1.32 ↑ % | -19.72 ↓ % | 654.63 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302588299 | -0.51 ↓ % | 0.15 ↑ % | -4.80 ↓ % | 621.85 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017019565 | -0.89 ↓ % | -0.08 ↓ % | -16.99 ↓ % | 604.46 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067283269 | -0.52 ↓ % | 0.81 ↑ % | -12.45 ↓ % | 578.54 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8729 | -0.65 ↓ % | 1.15 ↑ % | -4.69 ↓ % | 564.02 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.80 | -0.67 ↓ % | 5.62 ↑ % | -6.02 ↓ % | 543.58 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085971673 | -0.93 ↓ % | 2.90 ↑ % | -14.80 ↓ % | 540.42 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059807 | -0.63 ↓ % | -0.79 ↓ % | -19.34 ↓ % | 526.27 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316435014 | -0.05 ↓ % | 0.49 ↑ % | -10.46 ↓ % | 525.52 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.207 | -3.62 ↓ % | 12.12 ↑ % | 14.31 ↑ % | 520.52 Million Dollars | 141.85 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0488981892 | -0.42 ↓ % | 5.97 ↑ % | 13.48 ↑ % | 506.97 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.13 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.062 | -0.92 ↓ % | -0.97 ↓ % | -14.18 ↓ % | 489.60 Million Dollars | 225.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7164 | -1.33 ↓ % | 2.41 ↑ % | -15.49 ↓ % | 470.69 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4179 | -0.41 ↓ % | -1.82 ↓ % | -8.86 ↓ % | 461.95 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4565119672 | 1.02 ↑ % | 9.01 ↑ % | 21.94 ↑ % | 456.51 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1653 | 0.01 ↑ % | 0.33 ↑ % | -1.00 ↓ % | 452.08 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2892 | -0.58 ↓ % | 7.26 ↑ % | -1.55 ↓ % | 451.22 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000792487 | -2.31 ↓ % | 5.26 ↑ % | -22.50 ↓ % | 439.10 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3529 | 0.45 ↑ % | 5.77 ↑ % | -10.41 ↓ % | 438.18 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 93 | 0.1923139044 | -0.99 ↓ % | 1.77 ↑ % | -16.71 ↓ % | 434.41 Million Dollars | 142.81 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0610797673 | -0.63 ↓ % | 0.11 ↑ % | -17.22 ↓ % | 433.46 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2366634856 | -0.64 ↓ % | 1.42 ↑ % | -10.82 ↓ % | 429.45 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2296702756 | -1.79 ↓ % | 9.61 ↑ % | 26.83 ↑ % | 413.41 Million Dollars | 109.06 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4195275354 | -0.98 ↓ % | 2.56 ↑ % | -19.78 ↓ % | 393.13 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 391.50 Million Dollars | 279.73 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198715031 | 0.13 ↑ % | 1.33 ↑ % | -3.52 ↓ % | 382.02 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3411396292 | -0.22 ↓ % | 0.33 ↑ % | -12.75 ↓ % | 370.19 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
