Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,070.16 | -0.63 ↓ % | 0.21 ↑ % | -5.88 ↓ % | 1,204.35 Billion Dollars | 16.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.15 | -1.06 ↓ % | -0.33 ↓ % | -8.76 ↓ % | 189.97 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 38.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.37 | -0.62 ↓ % | -1.44 ↓ % | -4.60 ↓ % | 75.26 Billion Dollars | 891.70 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0528 | -0.43 ↓ % | 0.77 ↑ % | -7.70 ↓ % | 65.53 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.08 | -1.00 ↓ % | -3.13 ↓ % | -0.82 ↓ % | 41.27 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200984509 | -0.11 ↓ % | 0.08 ↑ % | -1.55 ↓ % | 30.36 Billion Dollars | 424.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.48 | -0.93 ↓ % | -3.36 ↓ % | -10.37 ↓ % | 15.81 Billion Dollars | 330.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747677892 | -0.61 ↓ % | -1.42 ↓ % | -10.12 ↓ % | 11.58 Billion Dollars | 430.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.423 | 0.36 ↑ % | 1.55 ↑ % | -1.68 ↓ % | 8.67 Billion Dollars | 774.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.07 | -0.92 ↓ % | -4.32 ↓ % | -14.26 ↓ % | 6.68 Billion Dollars | 323.38 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1737888148 | -0.61 ↓ % | -2.92 ↓ % | -18.08 ↓ % | 5.90 Billion Dollars | 165.82 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1517653397 | 0.03 ↑ % | 1.70 ↑ % | 0.25 ↑ % | 5.91 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.85 | -0.20 ↓ % | -0.51 ↓ % | -0.30 ↓ % | 5.87 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.316 | -0.70 ↓ % | -0.40 ↓ % | -7.28 ↓ % | 5.32 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452234127 | -0.85 ↓ % | -1.85 ↓ % | -9.81 ↓ % | 5.28 Billion Dollars | 284.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 614.36 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5526 | -0.61 ↓ % | -0.66 ↓ % | -4.10 ↓ % | 4.19 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.94 | -0.42 ↓ % | -0.77 ↓ % | -0.63 ↓ % | 3.95 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.22 | -0.96 ↓ % | 1.05 ↑ % | -4.36 ↓ % | 3.26 Billion Dollars | 225.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0719955499 | -0.50 ↓ % | -0.62 ↓ % | -10.00 ↓ % | 3.13 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6922 | -0.92 ↓ % | -0.91 ↓ % | -1.51 ↓ % | 2.79 Billion Dollars | 265.27 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.431 | -1.27 ↓ % | 0.22 ↑ % | 5.84 ↑ % | 2.78 Billion Dollars | 269.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547840322 | -0.35 ↓ % | -0.44 ↓ % | -6.49 ↓ % | 2.52 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.05 | -0.05 ↓ % | 0.24 ↑ % | -1.89 ↓ % | 2.49 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042161 | -0.83 ↓ % | -0.61 ↓ % | -10.31 ↓ % | 2.48 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8559 | -0.79 ↓ % | 2.21 ↑ % | -13.48 ↓ % | 2.41 Billion Dollars | 268.35 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.45 | -0.53 ↓ % | -2.35 ↓ % | -8.34 ↓ % | 2.32 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579611562 | -0.91 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 1.84 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.98 | -0.06 ↓ % | 4.04 ↑ % | 41.95 ↑ % | 1.84 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,067.05 | -0.06 ↓ % | 0.21 ↑ % | -2.00 ↓ % | 1.84 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.940 | -1.26 ↓ % | -2.02 ↓ % | -1.87 ↓ % | 1.83 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6250 | -0.59 ↓ % | -0.74 ↓ % | -3.09 ↓ % | 1.69 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.87 | -1.13 ↓ % | 4.84 ↑ % | 5.07 ↑ % | 1.66 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4510825916 | -2.27 ↓ % | -3.63 ↓ % | -25.04 ↓ % | 1.57 Billion Dollars | 222.67 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3104497442 | -0.95 ↓ % | -2.43 ↓ % | -8.12 ↓ % | 1.51 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4366007102 | -1.08 ↓ % | 0.22 ↑ % | -17.99 ↓ % | 1.44 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.75 | -0.35 ↓ % | -2.15 ↓ % | 27.29 ↑ % | 1.44 Billion Dollars | 381.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1317498400 | -0.61 ↓ % | 3.63 ↑ % | -2.20 ↓ % | 1.42 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8271 | -0.56 ↓ % | -3.59 ↓ % | -13.63 ↓ % | 1.40 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9982 | -0.01 ↓ % | 1.60 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.145 | -1.08 ↓ % | -3.26 ↓ % | -5.69 ↓ % | 1.19 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493217324 | 0.38 ↑ % | -1.16 ↓ % | -15.21 ↓ % | 1.15 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6385 | -0.06 ↓ % | 0.01 ↑ % | -7.45 ↓ % | 1.14 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.148 | -0.19 ↓ % | -1.69 ↓ % | -3.52 ↓ % | 1.12 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023815 | -0.82 ↓ % | -0.77 ↓ % | -15.36 ↓ % | 985.40 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7386 | -0.34 ↓ % | -6.31 ↓ % | -73.89 ↓ % | 973.23 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.838 | -0.86 ↓ % | 0.49 ↑ % | -4.71 ↓ % | 920.80 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376758782 | -1.63 ↓ % | 1.39 ↑ % | 15.18 ↑ % | 903.43 Million Dollars | 139.18 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7431 | -0.98 ↓ % | 1.99 ↑ % | -4.32 ↓ % | 887.01 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5737 | -0.57 ↓ % | 1.20 ↑ % | -8.12 ↓ % | 816.37 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5637 | -1.12 ↓ % | -2.38 ↓ % | -13.08 ↓ % | 806.95 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.49 | -0.57 ↓ % | -2.82 ↓ % | -6.79 ↓ % | 790.67 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283694613 | -1.30 ↓ % | 0.21 ↑ % | -5.41 ↓ % | 781.24 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0847517052 | -0.92 ↓ % | 1.38 ↑ % | -8.58 ↓ % | 757.25 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0705861747 | -0.71 ↓ % | -1.33 ↓ % | -11.87 ↓ % | 753.03 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2235987270 | -2.09 ↓ % | -2.25 ↓ % | 10.82 ↑ % | 742.42 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853719103 | -0.14 ↓ % | 4.62 ↑ % | 1.70 ↑ % | 729.40 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0772845193 | -0.43 ↓ % | -4.15 ↓ % | -11.55 ↓ % | 718.26 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7094 | -0.08 ↓ % | -1.74 ↓ % | 1.10 ↑ % | 709.39 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.594 | -0.21 ↓ % | 1.28 ↑ % | -1.11 ↓ % | 702.48 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.379 | -0.40 ↓ % | -1.57 ↓ % | 29.96 ↑ % | 685.25 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.48 | -1.64 ↓ % | -1.60 ↓ % | -6.01 ↓ % | 633.81 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279533094 | -0.14 ↓ % | 0.28 ↑ % | -5.30 ↓ % | 587.28 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7305 | -1.21 ↓ % | -2.73 ↓ % | -6.44 ↓ % | 578.67 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066878900 | -0.33 ↓ % | -2.45 ↓ % | -8.94 ↓ % | 579.20 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3624 | 1.17 ↑ % | 93.58 ↑ % | 174.28 ↑ % | 573.35 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013579724 | -1.59 ↓ % | 3.94 ↑ % | -0.51 ↓ % | 552.12 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310861600 | 0.14 ↑ % | 1.49 ↑ % | -2.75 ↓ % | 516.26 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.34 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5833 | -1.18 ↓ % | -3.57 ↓ % | -7.75 ↓ % | 485.58 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.747 | -1.06 ↓ % | -2.73 ↓ % | -4.54 ↓ % | 474.56 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0738563818 | -0.50 ↓ % | -0.45 ↓ % | -10.97 ↓ % | 469.94 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7256 | -0.32 ↓ % | -1.65 ↓ % | -8.57 ↓ % | 468.85 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4684610237 | -0.42 ↓ % | -2.50 ↓ % | -12.39 ↓ % | 448.76 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7543 | -1.11 ↓ % | -2.12 ↓ % | 14.82 ↑ % | 438.57 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | 0.00 ↓ % | 0.13 ↑ % | -0.66 ↓ % | 431.95 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3268 | -0.42 ↓ % | -1.35 ↓ % | -2.82 ↓ % | 429.40 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.35 | -1.15 ↓ % | -3.63 ↓ % | -8.97 ↓ % | 425.19 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6657 | -0.77 ↓ % | -2.15 ↓ % | -7.32 ↓ % | 395.46 Million Dollars | 180.90 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062183927 | -1.82 ↓ % | -0.59 ↓ % | -6.99 ↓ % | 390.89 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 89 | 0.1729825506 | -0.91 ↓ % | -0.99 ↓ % | -7.05 ↓ % | 390.76 Million Dollars | 92.22 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.8001 | -0.32 ↓ % | -9.28 ↓ % | 18.35 ↑ % | 390.29 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0043880858 | -0.74 ↓ % | -1.78 ↓ % | -10.25 ↓ % | 377.31 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041562 | -1.23 ↓ % | -1.61 ↓ % | -8.44 ↓ % | 365.72 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500945480 | -0.81 ↓ % | -3.69 ↓ % | -6.56 ↓ % | 361.57 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5333 | -1.13 ↓ % | -0.12 ↓ % | -10.86 ↓ % | 350.41 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 349.04 Million Dollars | 146.82 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3700044302 | -1.53 ↓ % | -3.58 ↓ % | -0.16 ↓ % | 340.38 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614960 | 0.05 ↑ % | -2.88 ↓ % | -9.24 ↓ % | 340.00 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3481175905 | -1.57 ↓ % | -5.86 ↓ % | 0.56 ↑ % | 322.83 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166466784 | 0.11 ↑ % | -0.56 ↓ % | -3.26 ↓ % | 320.14 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3382622832 | -1.15 ↓ % | 2.52 ↑ % | -7.97 ↓ % | 314.92 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
