Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,774.82 | 0.28 ↑ % | -0.41 ↓ % | 3.65 ↑ % | 1,496.77 Billion Dollars | 39.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.25 | 0.22 ↑ % | -1.47 ↓ % | 5.80 ↑ % | 280.52 Billion Dollars | 20.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 185.84 Billion Dollars | 131.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4274 | -0.05 ↓ % | 1.34 ↑ % | 6.10 ↑ % | 87.89 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.32 | 0.06 ↑ % | 0.43 ↑ % | 4.43 ↑ % | 84.69 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.72 Billion Dollars | 51.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.63 | 0.06 ↑ % | 2.54 ↑ % | 5.08 ↑ % | 50.41 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259661367 | 0.22 ↑ % | 0.09 ↑ % | 2.03 ↑ % | 30.89 Billion Dollars | 729.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968534588 | -0.18 ↓ % | 0.18 ↑ % | 4.35 ↑ % | 16.42 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.51 | 0.33 ↑ % | -4.26 ↓ % | 7.51 ↑ % | 11.12 Billion Dollars | 325.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | 0.00 ↑ % | 0.28 ↑ % | 9.34 Billion Dollars | 466.43 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2526185972 | -0.09 ↓ % | 0.95 ↑ % | 0.12 ↑ % | 9.14 Billion Dollars | 708.72 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.40 | 0.06 ↑ % | 1.21 ↑ % | 1.74 ↑ % | 8.98 Billion Dollars | 278.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.359 | 0.02 ↑ % | 0.55 ↑ % | 4.34 ↑ % | 6.80 Billion Dollars | 744.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.38 | 0.24 ↑ % | -0.61 ↓ % | -1.21 ↓ % | 6.32 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479607164 | -0.23 ↓ % | -0.96 ↓ % | -4.22 ↓ % | 5.67 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 330.87 | 0.05 ↑ % | -3.03 ↓ % | -10.92 ↓ % | 5.50 Billion Dollars | 413.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1645090820 | -0.33 ↓ % | 2.55 ↑ % | 5.41 ↑ % | 5.45 Billion Dollars | 159.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.825 | 0.48 ↑ % | 34.65 ↑ % | 45.30 ↑ % | 4.94 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.91 | -0.78 ↓ % | 23.90 ↑ % | 1,686.12 ↑ % | 4.44 Billion Dollars | 253.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.47 | 0.07 ↑ % | -0.17 ↓ % | 1.52 ↑ % | 4.27 Billion Dollars | 292.13 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.14 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.466 | -0.04 ↓ % | -0.63 ↓ % | 0.91 ↑ % | 4.09 Billion Dollars | 411.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9784 | 0.02 ↑ % | 0.41 ↑ % | 3.79 ↑ % | 3.87 Billion Dollars | 601.01 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0888118446 | 0.14 ↑ % | 1.38 ↑ % | 0.34 ↑ % | 3.85 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061012 | -0.33 ↓ % | 0.55 ↑ % | 2.87 ↑ % | 3.60 Billion Dollars | 171.88 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4293 | -0.03 ↓ % | 1.25 ↑ % | 13.44 ↑ % | 3.56 Billion Dollars | 141.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703823791 | -0.10 ↓ % | 0.66 ↑ % | 1.24 ↑ % | 2.98 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,774.34 | -0.23 ↓ % | -0.60 ↓ % | 0.84 ↑ % | 2.67 Billion Dollars | 662.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.35 | 0.22 ↑ % | 1.61 ↑ % | -8.48 ↓ % | 2.67 Billion Dollars | 341.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0803162740 | -0.27 ↓ % | -1.18 ↓ % | -7.09 ↓ % | 2.55 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,776.29 | -0.25 ↓ % | -0.77 ↓ % | 0.67 ↑ % | 2.36 Billion Dollars | 246.04 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.24 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3053 | 1.40 ↑ % | 5.58 ↑ % | 0.21 ↑ % | 2.19 Billion Dollars | 410.50 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6604 | -0.20 ↓ % | -0.60 ↓ % | -1.41 ↓ % | 2.16 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.344 | 0.26 ↑ % | 2.71 ↑ % | 6.84 ↑ % | 2.13 Billion Dollars | 263.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4034 | 0.49 ↑ % | -2.11 ↓ % | 2.69 ↑ % | 1.81 Billion Dollars | 246.18 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1775282397 | 2.68 ↑ % | 4.57 ↑ % | 6.00 ↑ % | 1.80 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.60 | 0.16 ↑ % | -0.65 ↓ % | 1.82 ↑ % | 1.80 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0763250460 | -0.22 ↓ % | 1.90 ↑ % | -2.19 ↓ % | 1.77 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.97 | -0.33 ↓ % | 5.29 ↑ % | 23.45 ↑ % | 1.72 Billion Dollars | 486.29 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6760 | -0.22 ↓ % | 0.99 ↑ % | 2.14 ↑ % | 1.68 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038338 | -0.73 ↓ % | -1.53 ↓ % | 8.02 ↑ % | 1.59 Billion Dollars | 722.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.068 | 2.48 ↑ % | 145.66 ↑ % | 187.55 ↑ % | 1.50 Billion Dollars | 205.19 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 196.39 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.556 | -0.33 ↓ % | -0.27 ↓ % | 1.19 ↑ % | 1.41 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.555 | 0.30 ↑ % | 0.08 ↑ % | 0.24 ↑ % | 1.34 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8916 | -0.07 ↓ % | -1.00 ↓ % | -2.60 ↓ % | 1.32 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2622014107 | -0.21 ↓ % | -0.29 ↓ % | 2.39 ↑ % | 1.28 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.575 | -0.06 ↓ % | -0.62 ↓ % | 1.83 ↑ % | 1.15 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3158604999 | 0.16 ↑ % | 2.38 ↑ % | 16.34 ↑ % | 1.03 Billion Dollars | 184.44 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 499.57 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1140741869 | 0.06 ↑ % | 0.02 ↑ % | 2.81 ↑ % | 1.02 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.56 | -2.60 ↓ % | 0.90 ↑ % | 26.00 ↑ % | 968.24 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1093854586 | 0.10 ↑ % | 5.88 ↑ % | 11.07 ↑ % | 958.15 Million Dollars | 168.95 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8402 | 0.07 ↑ % | -2.11 ↓ % | -10.17 ↓ % | 954.57 Million Dollars | 102.22 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0883255139 | -0.22 ↓ % | 2.01 ↑ % | 2.02 ↑ % | 938.66 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339958229 | 0.86 ↑ % | 2.19 ↑ % | 5.83 ↑ % | 930.41 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.98 | -0.48 ↓ % | 0.14 ↑ % | -1.99 ↓ % | 905.20 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7911 | 0.18 ↑ % | -0.45 ↓ % | -2.40 ↓ % | 901.94 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.216 | 0.12 ↑ % | -0.05 ↓ % | 10.15 ↑ % | 831.19 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9737 | 0.71 ↑ % | 5.26 ↑ % | 15.11 ↑ % | 785.14 Million Dollars | 120.76 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1290271837 | 0.62 ↑ % | 8.99 ↑ % | 16.53 ↑ % | 779.43 Million Dollars | 202.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9733 | 0.13 ↑ % | 0.34 ↑ % | 6.92 ↑ % | 751.81 Million Dollars | 208.62 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7991 | 0.56 ↑ % | 0.59 ↑ % | -3.22 ↓ % | 734.69 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.994 | -0.23 ↓ % | 3.65 ↑ % | 3.37 ↑ % | 696.02 Million Dollars | 237.90 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081037307 | -0.54 ↓ % | -1.13 ↓ % | 6.26 ↑ % | 694.41 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019464479 | -0.58 ↓ % | -1.50 ↓ % | 6.50 ↑ % | 646.41 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1814431242 | -0.01 ↓ % | 5.18 ↑ % | 12.71 ↑ % | 644.27 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315761543 | 0.83 ↑ % | 0.73 ↑ % | 3.10 ↑ % | 629.71 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072229819 | 0.31 ↑ % | 1.20 ↑ % | 2.10 ↑ % | 621.07 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0367106511 | 0.74 ↑ % | 2.90 ↑ % | -9.98 ↓ % | 609.67 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9353 | -0.16 ↓ % | -1.58 ↓ % | -2.96 ↓ % | 609.56 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9082 | -0.05 ↓ % | 0.61 ↑ % | 2.94 ↑ % | 586.83 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261526237 | 0.17 ↑ % | 1.06 ↑ % | 1.17 ↑ % | 571.68 Million Dollars | 244.07 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0654420478 | 1.18 ↑ % | 8.97 ↑ % | -5.98 ↓ % | 559.12 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062775 | -0.32 ↓ % | 1.07 ↑ % | 5.86 ↑ % | 552.39 Million Dollars | 136.41 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6006 | 0.41 ↑ % | -0.58 ↓ % | 6.92 ↑ % | 525.34 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 83 | 0.2299503254 | 0.28 ↑ % | -0.98 ↓ % | -4.11 ↓ % | 519.41 Million Dollars | 200.15 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.22 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075102792 | 0.02 ↑ % | 1.32 ↑ % | 13.18 ↑ % | 472.10 Million Dollars | 173.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7150 | -0.06 ↓ % | 0.16 ↑ % | 5.87 ↑ % | 469.29 Million Dollars | 114.52 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.49 | 0.44 ↑ % | -4.62 ↓ % | -4.64 ↓ % | 462.06 Million Dollars | 105.25 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2505 | -0.42 ↓ % | 5.10 ↑ % | 25.46 ↑ % | 437.69 Million Dollars | 538.87 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2378305780 | -0.08 ↓ % | 0.48 ↑ % | 7.84 ↑ % | 431.57 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1779 | -0.01 ↓ % | -0.20 ↓ % | 0.77 ↑ % | 425.32 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0403902756 | -1.40 ↓ % | -5.98 ↓ % | 2.48 ↑ % | 416.31 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 412.73 Million Dollars | 362.50 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3694019905 | 0.61 ↑ % | 1.86 ↑ % | 3.59 ↑ % | 399.65 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.759 | 0.08 ↑ % | 0.84 ↑ % | 12.35 ↑ % | 399.55 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0571949072 | -0.39 ↓ % | 0.07 ↑ % | 0.70 ↑ % | 398.97 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4752697217 | 0.07 ↑ % | 1.44 ↑ % | 7.46 ↑ % | 395.41 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0331538802 | -0.67 ↓ % | -8.01 ↓ % | -9.65 ↓ % | 392.05 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4122689053 | 3.95 ↑ % | 9.35 ↑ % | 12.04 ↑ % | 380.29 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3936306188 | -0.10 ↓ % | 12.97 ↑ % | 29.13 ↑ % | 356.52 Million Dollars | 159.74 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4184492303 | 0.25 ↑ % | 8.61 ↑ % | 30.21 ↑ % | 355.34 Million Dollars | 127.74 Million Dollars | 0.0000000000 |
