Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,661.59 | -0.01 ↓ % | -1.11 ↓ % | 6.28 ↑ % | 1,316.10 Billion Dollars | 25.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,792.49 | 0.18 ↑ % | -1.25 ↓ % | 8.59 ↑ % | 216.33 Billion Dollars | 15.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 186.36 Billion Dollars | 66.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.14 | -0.09 ↓ % | -2.04 ↓ % | 1.93 ↑ % | 81.70 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2171 | -0.09 ↓ % | -2.70 ↓ % | 7.12 ↑ % | 75.52 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.91 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.76 | -0.10 ↓ % | -0.94 ↓ % | 13.32 ↑ % | 42.79 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162578178 | 0.01 ↑ % | -1.11 ↓ % | -1.96 ↓ % | 29.99 Billion Dollars | 469.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.95 | 0.51 ↑ % | 8.12 ↑ % | 25.01 ↑ % | 18.49 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874331005 | 0.03 ↑ % | -1.54 ↓ % | 2.97 ↑ % | 13.52 Billion Dollars | 745.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | -0.01 ↓ % | -0.61 ↓ % | 2.86 ↑ % | 8.96 Billion Dollars | 317.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 502.50 | 1.20 ↑ % | -3.33 ↓ % | 12.61 ↑ % | 8.40 Billion Dollars | 896.57 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2194070605 | 0.35 ↑ % | 0.10 ↑ % | 12.94 ↑ % | 7.41 Billion Dollars | 616.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.94 | -0.03 ↓ % | -5.67 ↓ % | 13.29 ↑ % | 6.60 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1735470651 | -0.49 ↓ % | -3.88 ↓ % | 4.40 ↑ % | 6.31 Billion Dollars | 413.27 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1626563361 | 0.46 ↑ % | -1.90 ↓ % | -0.22 ↓ % | 6.31 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.304 | 0.38 ↑ % | -0.62 ↓ % | 5.62 ↑ % | 6.04 Billion Dollars | 245.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.54 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6633 | 1.08 ↑ % | -4.92 ↓ % | -2.37 ↓ % | 4.47 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 221.01 | 0.97 ↑ % | -1.76 ↓ % | 8.23 ↑ % | 4.43 Billion Dollars | 248.08 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.089 | -1.16 ↓ % | 5.25 ↑ % | 5.32 ↑ % | 4.06 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.71 | 0.43 ↑ % | 0.05 ↑ % | 5.66 ↑ % | 3.53 Billion Dollars | 233.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0812860557 | 0.13 ↑ % | -1.64 ↓ % | 1.93 ↑ % | 3.53 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7972 | -0.22 ↓ % | -0.15 ↓ % | 6.53 ↑ % | 3.21 Billion Dollars | 365.94 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.335 | 0.23 ↑ % | -4.75 ↓ % | 6.53 ↑ % | 3.03 Billion Dollars | 531.13 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.901 | 0.42 ↑ % | 0.47 ↑ % | 3.97 ↑ % | 2.98 Billion Dollars | 293.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049858 | 0.02 ↑ % | -1.27 ↓ % | 6.74 ↑ % | 2.94 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.19 | 1.14 ↑ % | -4.28 ↓ % | 22.74 ↑ % | 2.82 Billion Dollars | 345.99 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601362886 | 0.12 ↑ % | -3.95 ↓ % | 0.47 ↑ % | 2.70 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,309.90 | -0.07 ↓ % | 0.44 ↑ % | 1.53 ↑ % | 2.64 Billion Dollars | 251.07 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6725 | 1.66 ↑ % | 13.02 ↑ % | 31.57 ↑ % | 2.29 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.237 | 0.10 ↑ % | 19.34 ↑ % | 29.95 ↑ % | 2.01 Billion Dollars | 523.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,321.58 | -0.03 ↓ % | 0.45 ↑ % | 1.60 ↑ % | 1.97 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599606876 | -0.02 ↓ % | -0.21 ↓ % | 9.51 ↑ % | 1.91 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5567 | 0.12 ↑ % | -4.00 ↓ % | 4.41 ↑ % | 1.84 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3738207617 | 1.38 ↑ % | 0.62 ↑ % | 3.55 ↑ % | 1.82 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6558 | -0.17 ↓ % | 0.59 ↑ % | 5.34 ↑ % | 1.77 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0147 | 0.23 ↑ % | -0.17 ↓ % | 5.94 ↑ % | 1.71 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 167.26 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.56 | 0.30 ↑ % | 0.74 ↑ % | 6.61 ↑ % | 1.61 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.46 | 0.34 ↑ % | -2.48 ↓ % | -3.87 ↓ % | 1.55 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1362086227 | 0.67 ↑ % | 0.56 ↑ % | 6.67 ↑ % | 1.47 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572932322 | 0.13 ↑ % | 0.00 ↓ % | 3.25 ↑ % | 1.33 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.370 | 0.28 ↑ % | -3.58 ↓ % | 4.02 ↑ % | 1.31 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8283 | 0.18 ↑ % | 0.30 ↑ % | 2.12 ↑ % | 1.28 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029652 | 0.07 ↑ % | -0.01 ↓ % | 6.57 ↑ % | 1.23 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.41 | 0.73 ↑ % | 3.02 ↑ % | 22.75 ↑ % | 1.18 Billion Dollars | 180.02 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.400 | -0.05 ↓ % | -0.60 ↓ % | 5.46 ↑ % | 1.16 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9927 | -0.33 ↓ % | 1.93 ↑ % | 11.73 ↑ % | 1.02 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9435 | -0.14 ↓ % | -1.03 ↓ % | 1.77 ↑ % | 976.60 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.226 | 0.40 ↑ % | 0.26 ↑ % | 15.09 ↑ % | 972.99 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7432 | 0.66 ↑ % | -2.19 ↓ % | 7.73 ↑ % | 904.27 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327273256 | -0.05 ↓ % | -1.25 ↓ % | 7.11 ↑ % | 900.45 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.13 | -0.42 ↓ % | 0.92 ↑ % | 8.17 ↑ % | 858.72 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0946024123 | -0.30 ↓ % | -1.50 ↓ % | 3.68 ↑ % | 844.40 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355574785 | -0.67 ↓ % | -1.66 ↓ % | 1.57 ↑ % | 841.14 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0768112494 | 0.16 ↑ % | -1.95 ↓ % | 1.98 ↑ % | 818.96 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0868810232 | -0.70 ↓ % | 0.68 ↑ % | 6.70 ↑ % | 807.45 Million Dollars | 156.35 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.594 | 0.42 ↑ % | -36.01 ↓ % | -44.40 ↓ % | 747.04 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.865 | 0.00 ↓ % | -1.78 ↓ % | 8.14 ↑ % | 731.27 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.48 | -0.07 ↓ % | -3.47 ↓ % | -0.04 ↓ % | 727.61 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0814735352 | -0.12 ↓ % | 3.76 ↑ % | -0.95 ↓ % | 696.09 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 69 | 0.2389568524 | 2.19 ↑ % | -12.99 ↓ % | 19.34 ↑ % | 676.76 Million Dollars | 95.85 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6745 | 0.10 ↑ % | 1.54 ↑ % | -2.08 ↓ % | 674.47 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077445887 | -0.31 ↓ % | -4.15 ↓ % | 9.79 ↑ % | 662.17 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8076 | 0.80 ↑ % | 0.68 ↑ % | 5.35 ↑ % | 638.22 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1916518113 | -0.18 ↓ % | -0.54 ↓ % | 23.42 ↑ % | 636.34 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303140473 | 0.33 ↑ % | -1.62 ↓ % | -3.41 ↓ % | 623.18 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.654 | -0.51 ↓ % | 0.10 ↑ % | 0.81 ↑ % | 565.20 Million Dollars | 180.93 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6688 | -0.21 ↓ % | -2.18 ↓ % | 0.98 ↑ % | 556.41 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330667195 | -0.47 ↓ % | -2.30 ↓ % | 6.45 ↑ % | 549.15 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0857054633 | 0.14 ↑ % | -1.31 ↓ % | 6.48 ↑ % | 536.16 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015233545 | 0.20 ↑ % | -3.83 ↓ % | -0.22 ↓ % | 529.37 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8187 | 0.59 ↑ % | -0.88 ↓ % | 5.87 ↑ % | 529.02 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 493.48 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.42 | 0.87 ↑ % | -2.96 ↓ % | 4.66 ↑ % | 476.53 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 83 | 0.2085522117 | 0.05 ↑ % | -4.41 ↓ % | 3.17 ↑ % | 471.09 Million Dollars | 133.84 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4120 | 0.14 ↑ % | 0.55 ↑ % | 8.13 ↑ % | 457.62 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9165 | -0.35 ↓ % | -2.92 ↓ % | 15.83 ↑ % | 455.00 Million Dollars | 213.73 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071860746 | 0.05 ↑ % | 0.59 ↑ % | 6.98 ↑ % | 451.72 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4726521430 | 0.21 ↑ % | 7.62 ↑ % | 41.32 ↑ % | 450.23 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052182383 | 0.12 ↑ % | -1.36 ↓ % | 8.08 ↑ % | 448.69 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7876 | 0.72 ↑ % | 4.37 ↑ % | 10.54 ↑ % | 446.89 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4468353001 | 0.78 ↑ % | 25.89 ↑ % | 146.00 ↑ % | 446.84 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1613 | 0.02 ↑ % | 0.21 ↑ % | 0.61 ↑ % | 440.08 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047928 | -0.13 ↓ % | -2.18 ↓ % | 9.89 ↑ % | 421.75 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6304 | 0.53 ↑ % | -1.57 ↓ % | 9.90 ↑ % | 414.22 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000733614 | 3.66 ↑ % | 2.81 ↑ % | 4.22 ↑ % | 404.79 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546922117 | -0.20 ↓ % | 1.47 ↑ % | 13.51 ↑ % | 394.76 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8060 | 1.12 ↑ % | 7.51 ↑ % | 31.63 ↑ % | 389.86 Million Dollars | 281.32 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0937 | 0.23 ↑ % | -2.53 ↓ % | 29.34 ↑ % | 381.18 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2414752130 | 1.67 ↑ % | 0.14 ↑ % | 19.42 ↑ % | 366.45 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3872495491 | -0.40 ↓ % | 13.52 ↑ % | 26.36 ↑ % | 360.53 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3861971354 | -0.44 ↓ % | 4.27 ↑ % | 19.54 ↑ % | 355.28 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
