Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,795.35 | 0.07 ↑ % | -0.13 ↓ % | 3.97 ↑ % | 1,497.17 Billion Dollars | 39.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.66 | 0.16 ↑ % | -1.07 ↓ % | 6.43 ↑ % | 281.41 Billion Dollars | 20.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.83 Billion Dollars | 132.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4330 | -0.08 ↓ % | 1.81 ↑ % | 6.61 ↑ % | 88.23 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.85 | -0.04 ↓ % | 0.87 ↑ % | 4.72 ↑ % | 84.90 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.72 Billion Dollars | 51.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.21 | 0.48 ↑ % | 3.26 ↑ % | 6.13 ↑ % | 50.74 Billion Dollars | 6.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256060434 | -0.03 ↓ % | 0.13 ↑ % | 1.76 ↑ % | 30.86 Billion Dollars | 711.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976766363 | -0.18 ↓ % | 0.50 ↑ % | 5.63 ↑ % | 16.56 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.59 | 0.30 ↑ % | -3.46 ↓ % | 7.33 ↑ % | 11.14 Billion Dollars | 341.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 9.34 Billion Dollars | 472.89 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2547447920 | -0.21 ↓ % | 1.77 ↑ % | 1.07 ↑ % | 9.21 Billion Dollars | 718.75 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.04 | 0.00 ↑ % | 1.79 ↑ % | 1.59 ↑ % | 9.01 Billion Dollars | 282.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.430 | -0.01 ↓ % | 1.14 ↑ % | 5.53 ↑ % | 6.86 Billion Dollars | 749.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.68 | -0.60 ↓ % | -0.01 ↓ % | -0.72 ↓ % | 6.32 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481118400 | 0.20 ↑ % | -1.78 ↓ % | -3.67 ↓ % | 5.68 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 335.81 | 0.33 ↑ % | -1.43 ↓ % | -9.47 ↓ % | 5.59 Billion Dollars | 411.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1659625920 | -0.48 ↓ % | 3.46 ↑ % | 6.85 ↑ % | 5.50 Billion Dollars | 159.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.791 | -1.18 ↓ % | 32.76 ↑ % | 44.39 ↑ % | 4.89 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.11 | -0.24 ↓ % | 30.45 ↑ % | 1,639.50 ↑ % | 4.49 Billion Dollars | 267.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.76 | 0.14 ↑ % | 0.35 ↑ % | 2.38 ↑ % | 4.30 Billion Dollars | 293.29 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.14 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.559 | -0.16 ↓ % | 0.32 ↑ % | 2.33 ↑ % | 4.13 Billion Dollars | 411.26 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9886 | -0.21 ↓ % | 1.18 ↑ % | 6.00 ↑ % | 3.91 Billion Dollars | 607.74 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0892782210 | 0.00 ↓ % | 1.69 ↑ % | 1.35 ↑ % | 3.87 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061626 | -0.22 ↓ % | 0.54 ↑ % | 4.21 ↑ % | 3.63 Billion Dollars | 175.31 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4402 | 0.86 ↑ % | 1.88 ↑ % | 14.82 ↑ % | 3.58 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706378423 | 0.17 ↑ % | 1.03 ↑ % | 1.84 ↑ % | 2.99 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.66 | -2.23 ↓ % | 2.02 ↑ % | -7.72 ↓ % | 2.70 Billion Dollars | 340.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,780.96 | 0.14 ↑ % | -0.54 ↓ % | 0.96 ↑ % | 2.68 Billion Dollars | 570.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810015230 | -0.32 ↓ % | -0.17 ↓ % | -6.57 ↓ % | 2.57 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,782.15 | 0.13 ↑ % | -0.74 ↓ % | 0.77 ↑ % | 2.36 Billion Dollars | 252.68 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.24 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6642 | -0.18 ↓ % | -0.57 ↓ % | -0.43 ↓ % | 2.18 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2945 | 0.02 ↑ % | 6.49 ↑ % | 0.08 ↑ % | 2.17 Billion Dollars | 419.19 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.361 | -0.27 ↓ % | 3.21 ↑ % | 7.67 ↑ % | 2.14 Billion Dollars | 263.84 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4037 | -0.37 ↓ % | -2.05 ↓ % | 2.90 ↑ % | 1.82 Billion Dollars | 249.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.62 | -0.18 ↓ % | -0.17 ↓ % | 2.08 ↑ % | 1.80 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0768073040 | 0.15 ↑ % | 2.33 ↑ % | -1.66 ↓ % | 1.78 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1729368317 | 0.69 ↑ % | 2.88 ↑ % | 3.15 ↑ % | 1.75 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.29 | -0.30 ↓ % | 5.29 ↑ % | 25.71 ↑ % | 1.74 Billion Dollars | 489.48 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6827 | 0.02 ↑ % | 2.00 ↑ % | 2.84 ↑ % | 1.69 Billion Dollars | 150.94 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039093 | -0.75 ↓ % | -2.25 ↓ % | 11.39 ↑ % | 1.62 Billion Dollars | 755.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.065 | 10.52 ↑ % | 144.46 ↑ % | 199.30 ↑ % | 1.50 Billion Dollars | 191.46 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 197.30 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.579 | -0.43 ↓ % | 1.14 ↑ % | 2.43 ↑ % | 1.42 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.612 | -0.17 ↓ % | 0.46 ↑ % | 1.64 ↑ % | 1.35 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8943 | 0.02 ↑ % | -0.77 ↓ % | -2.34 ↓ % | 1.32 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2654133481 | 0.29 ↑ % | 1.09 ↑ % | 4.35 ↑ % | 1.29 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.600 | 0.24 ↑ % | -0.54 ↓ % | 2.30 ↑ % | 1.16 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3178087809 | -0.67 ↓ % | 2.24 ↑ % | 18.10 ↑ % | 1.04 Billion Dollars | 182.62 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.07 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 599.92 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1146289865 | 0.09 ↑ % | 0.86 ↑ % | 3.11 ↑ % | 1.02 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.89 | 1.35 ↑ % | 2.26 ↑ % | 39.44 ↑ % | 995.84 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8628 | -0.36 ↓ % | -1.84 ↓ % | -8.50 ↓ % | 966.33 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1096786951 | -0.57 ↓ % | 7.03 ↑ % | 15.05 ↑ % | 960.72 Million Dollars | 171.25 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0890236785 | -0.20 ↓ % | 2.44 ↑ % | 3.11 ↑ % | 946.08 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338777361 | 0.45 ↑ % | 1.88 ↑ % | 5.61 ↑ % | 927.18 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.84 | 0.05 ↑ % | 1.40 ↑ % | -1.12 ↓ % | 915.63 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8012 | -0.37 ↓ % | 0.16 ↑ % | -1.39 ↓ % | 907.02 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.230 | 0.08 ↑ % | 0.77 ↑ % | 10.52 ↑ % | 832.76 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9756 | -0.60 ↓ % | 5.49 ↑ % | 16.46 ↑ % | 786.65 Million Dollars | 123.65 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1282961036 | -0.10 ↓ % | 9.22 ↑ % | 15.53 ↑ % | 775.01 Million Dollars | 202.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9779 | -0.35 ↓ % | 0.88 ↑ % | 7.70 ↑ % | 755.33 Million Dollars | 221.48 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7977 | 0.05 ↑ % | 0.33 ↑ % | -3.85 ↓ % | 734.09 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.030 | -0.40 ↓ % | 4.71 ↑ % | 4.31 ↑ % | 704.40 Million Dollars | 235.89 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081934749 | 0.38 ↑ % | 0.42 ↑ % | 7.95 ↑ % | 702.10 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019779781 | 0.44 ↑ % | 0.95 ↑ % | 8.95 ↑ % | 656.88 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1840856060 | 0.74 ↑ % | 6.70 ↑ % | 14.90 ↑ % | 653.66 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072748925 | -0.14 ↓ % | 1.08 ↑ % | 2.89 ↑ % | 625.53 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313053132 | 0.16 ↑ % | 0.92 ↑ % | 2.52 ↑ % | 624.31 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9586 | 0.10 ↑ % | 0.09 ↑ % | -1.52 ↓ % | 616.91 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365760017 | 1.42 ↑ % | 1.63 ↑ % | -10.09 ↓ % | 607.43 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9115 | 0.12 ↑ % | 0.71 ↑ % | 3.33 ↑ % | 588.94 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261217390 | 0.48 ↑ % | -1.20 ↓ % | 1.50 ↑ % | 570.95 Million Dollars | 184.86 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0657123748 | 1.06 ↑ % | 10.67 ↑ % | -5.14 ↓ % | 561.43 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063700 | -0.64 ↓ % | 1.28 ↑ % | 7.91 ↑ % | 560.53 Million Dollars | 135.51 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6028 | 0.06 ↑ % | -0.05 ↓ % | 7.58 ↑ % | 526.07 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 83 | 0.2315373796 | -0.52 ↓ % | -0.32 ↓ % | -2.92 ↓ % | 522.99 Million Dollars | 196.59 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.13 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076118987 | -0.58 ↓ % | 1.06 ↑ % | 15.43 ↑ % | 478.49 Million Dollars | 176.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7251 | -0.20 ↓ % | 3.01 ↑ % | 8.06 ↑ % | 475.91 Million Dollars | 115.45 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.77 | 0.37 ↑ % | -4.09 ↓ % | -2.88 ↓ % | 465.68 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2510 | 3.13 ↑ % | 6.55 ↑ % | 24.34 ↑ % | 437.85 Million Dollars | 582.58 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2405443409 | 0.13 ↑ % | 0.67 ↑ % | 8.74 ↑ % | 436.49 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0413505757 | -0.88 ↓ % | -3.14 ↓ % | 4.58 ↑ % | 426.21 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | 0.00 ↑ % | -0.24 ↓ % | 0.79 ↑ % | 425.38 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 412.70 Million Dollars | 370.05 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.961 | 3.06 ↑ % | 4.39 ↑ % | 14.35 ↑ % | 408.64 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0578314330 | -0.25 ↓ % | 2.12 ↑ % | 1.48 ↑ % | 403.41 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3704840994 | -0.23 ↓ % | 1.55 ↑ % | 4.33 ↑ % | 400.82 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0338082657 | -0.08 ↓ % | -6.75 ↓ % | -6.09 ↓ % | 399.79 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4796445867 | -0.42 ↓ % | 3.57 ↑ % | 8.41 ↑ % | 399.05 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4000255621 | 0.39 ↑ % | 5.92 ↑ % | 6.57 ↑ % | 368.99 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4241573177 | -0.89 ↓ % | 8.96 ↑ % | 32.42 ↑ % | 360.19 Million Dollars | 127.78 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3958762715 | -0.62 ↓ % | 13.46 ↑ % | 30.91 ↑ % | 358.55 Million Dollars | 161.24 Million Dollars | 0.0000000000 |
