Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,328.20 | 1.51 ↑ % | 4.92 ↑ % | 6.91 ↑ % | 1,547.89 Billion Dollars | 48.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,437.00 | 2.83 ↑ % | 5.67 ↑ % | 9.59 ↑ % | 294.12 Billion Dollars | 24.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 185.84 Billion Dollars | 149.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4877 | 2.10 ↑ % | 5.48 ↑ % | 10.68 ↑ % | 91.60 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.96 | 1.11 ↑ % | 4.13 ↑ % | 6.77 ↑ % | 86.66 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.70 Billion Dollars | 55.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.05 | 1.39 ↑ % | 6.62 ↑ % | 6.79 ↑ % | 51.80 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251023513 | 0.30 ↑ % | -0.59 ↓ % | 2.09 ↑ % | 30.81 Billion Dollars | 809.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009087489 | 0.91 ↑ % | 5.48 ↑ % | 8.58 ↑ % | 15.53 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.74 | 1.37 ↑ % | 0.22 ↑ % | 7.69 ↑ % | 11.43 Billion Dollars | 340.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649519165 | 1.80 ↑ % | 6.37 ↑ % | 4.99 ↑ % | 9.58 Billion Dollars | 786.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | -0.20 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 9.33 Billion Dollars | 496.13 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 456.84 | 1.15 ↑ % | 4.60 ↑ % | 3.21 ↑ % | 9.15 Billion Dollars | 305.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.786 | 1.75 ↑ % | 5.93 ↑ % | 8.42 ↑ % | 7.12 Billion Dollars | 803.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.99 | 0.65 ↑ % | 2.94 ↑ % | 1.72 ↑ % | 6.49 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 350.94 | 2.99 ↑ % | 2.84 ↑ % | -7.25 ↓ % | 5.84 Billion Dollars | 434.89 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1505640539 | 0.64 ↑ % | 2.20 ↑ % | -0.72 ↓ % | 5.77 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1730469771 | 1.34 ↑ % | 7.68 ↑ % | 12.14 ↑ % | 5.74 Billion Dollars | 172.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.838 | 1.83 ↑ % | 10.01 ↑ % | 46.83 ↑ % | 4.96 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.24 | -2.33 ↓ % | 7.54 ↑ % | 1,082.31 ↑ % | 4.52 Billion Dollars | 232.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.33 | 1.24 ↑ % | 4.03 ↑ % | 4.41 ↑ % | 4.42 Billion Dollars | 311.27 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.886 | 1.63 ↑ % | 5.19 ↑ % | 5.53 ↑ % | 4.27 Billion Dollars | 455.36 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.15 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0386 | 2.90 ↑ % | 7.25 ↑ % | 10.83 ↑ % | 4.11 Billion Dollars | 648.90 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0930895998 | 1.10 ↑ % | 5.85 ↑ % | 4.99 ↑ % | 4.03 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064281 | 1.61 ↑ % | 6.36 ↑ % | 8.69 ↑ % | 3.79 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4238 | 0.73 ↑ % | 1.31 ↑ % | 10.64 ↑ % | 3.54 Billion Dollars | 159.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0731676036 | 2.73 ↑ % | 4.67 ↑ % | 5.07 ↑ % | 3.18 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.85 | 1.59 ↑ % | 8.13 ↑ % | -2.66 ↓ % | 2.80 Billion Dollars | 386.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,853.74 | 0.66 ↑ % | 1.65 ↑ % | 2.21 ↑ % | 2.72 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0832795353 | 1.64 ↑ % | 2.86 ↑ % | 2.84 ↑ % | 2.65 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,860.69 | 0.66 ↑ % | 1.60 ↑ % | 2.13 ↑ % | 2.40 Billion Dollars | 324.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6918 | 1.46 ↑ % | 5.18 ↑ % | 3.44 ↑ % | 2.27 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3451 | 1.93 ↑ % | 4.49 ↑ % | 3.41 ↑ % | 2.26 Billion Dollars | 351.10 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.25 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.523 | 1.29 ↑ % | 6.87 ↑ % | 12.17 ↑ % | 2.24 Billion Dollars | 281.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4282 | 1.63 ↑ % | 3.40 ↑ % | 4.39 ↑ % | 1.85 Billion Dollars | 272.82 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1815265160 | 0.21 ↑ % | 7.38 ↑ % | 8.07 ↑ % | 1.84 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 87.47 | 0.98 ↑ % | 3.16 ↑ % | 3.91 ↑ % | 1.84 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0786072418 | 0.74 ↑ % | 5.95 ↑ % | 0.85 ↑ % | 1.82 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.38 | 0.64 ↑ % | 11.17 ↑ % | 29.82 ↑ % | 1.81 Billion Dollars | 557.21 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6950 | 1.51 ↑ % | 4.60 ↑ % | 4.54 ↑ % | 1.72 Billion Dollars | 156.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040394 | 1.62 ↑ % | 7.15 ↑ % | 14.61 ↑ % | 1.67 Billion Dollars | 730.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.681 | 1.56 ↑ % | 4.85 ↑ % | 6.07 ↑ % | 1.48 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 230.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.868 | 1.61 ↑ % | 4.25 ↑ % | 4.30 ↑ % | 1.39 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2740407303 | 1.35 ↑ % | 4.28 ↑ % | 7.85 ↑ % | 1.33 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9020 | 0.18 ↑ % | 0.72 ↑ % | -0.85 ↓ % | 1.33 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.810 | 1.55 ↑ % | 4.00 ↑ % | 4.28 ↑ % | 1.19 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1174584039 | 1.06 ↑ % | 4.00 ↑ % | 6.93 ↑ % | 1.05 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3181170421 | 2.91 ↑ % | 3.25 ↑ % | 18.35 ↑ % | 1.04 Billion Dollars | 197.57 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 436.01 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1168475709 | 2.80 ↑ % | 13.99 ↑ % | 23.56 ↑ % | 1.02 Billion Dollars | 182.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0369896340 | 0.98 ↑ % | 11.82 ↑ % | 13.00 ↑ % | 1.01 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 12.10 | -3.16 ↓ % | 6.50 ↑ % | 22.60 ↑ % | 1.01 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9463 | 2.72 ↑ % | 5.73 ↑ % | -4.30 ↓ % | 1.01 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0907001178 | 0.75 ↑ % | 3.41 ↑ % | 6.44 ↑ % | 963.89 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.56 | 2.13 ↑ % | 5.81 ↑ % | 2.11 ↑ % | 948.46 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8647 | 1.70 ↑ % | 3.35 ↑ % | 1.52 ↑ % | 939.00 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.370 | 0.87 ↑ % | 4.76 ↑ % | 12.20 ↑ % | 848.92 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1338671603 | -1.50 ↓ % | 8.75 ↑ % | 21.92 ↑ % | 808.67 Million Dollars | 229.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9992 | 1.20 ↑ % | 7.04 ↑ % | 18.28 ↑ % | 805.70 Million Dollars | 134.47 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9522 | 2.48 ↑ % | 13.90 ↑ % | 5.96 ↑ % | 797.21 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0121 | 1.27 ↑ % | 2.52 ↑ % | 12.23 ↑ % | 781.79 Million Dollars | 194.45 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083741931 | 1.82 ↑ % | 2.46 ↑ % | 10.91 ↑ % | 717.59 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.067 | 1.09 ↑ % | 4.33 ↑ % | 7.25 ↑ % | 713.12 Million Dollars | 230.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020584007 | 0.84 ↑ % | 7.08 ↑ % | 11.39 ↑ % | 683.59 Million Dollars | 101.73 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1882712242 | 0.97 ↑ % | 10.48 ↑ % | 15.33 ↑ % | 668.52 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074947690 | 2.08 ↑ % | 5.13 ↑ % | 5.74 ↑ % | 644.44 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.037 | 2.37 ↑ % | 6.38 ↑ % | 1.55 ↑ % | 641.51 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0319863770 | 0.06 ↑ % | 0.80 ↑ % | 3.10 ↑ % | 637.89 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0378149434 | 0.91 ↑ % | 6.06 ↑ % | -7.10 ↓ % | 628.01 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9294 | 0.93 ↑ % | 4.11 ↑ % | 4.53 ↑ % | 600.51 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066372 | 1.82 ↑ % | 7.91 ↑ % | 12.88 ↑ % | 584.04 Million Dollars | 142.27 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263232076 | 0.68 ↑ % | 1.44 ↑ % | 0.30 ↑ % | 575.65 Million Dollars | 770.22 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0652759248 | -0.61 ↓ % | 7.27 ↑ % | -6.96 ↓ % | 557.70 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6491 | 1.37 ↑ % | 4.65 ↑ % | 9.40 ↑ % | 541.26 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 82 | 0.2391548241 | 2.80 ↑ % | 3.93 ↑ % | 1.04 ↑ % | 540.20 Million Dollars | 226.43 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7849 | 3.58 ↑ % | 11.60 ↑ % | 16.48 ↑ % | 515.13 Million Dollars | 124.42 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0080308119 | 0.77 ↑ % | 9.59 ↑ % | 20.90 ↑ % | 504.82 Million Dollars | 190.35 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.23 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6637 | -7.73 ↓ % | -25.91 ↓ % | -5.21 ↓ % | 482.71 Million Dollars | 294.89 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.09 | 3.24 ↑ % | 2.50 ↑ % | -9.74 ↓ % | 482.36 Million Dollars | 110.47 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2481943586 | 1.64 ↑ % | 5.36 ↑ % | 15.58 ↑ % | 450.37 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0420909611 | 1.31 ↑ % | -2.46 ↓ % | 6.98 ↑ % | 433.87 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1832 | 0.09 ↑ % | 0.50 ↑ % | 0.92 ↑ % | 430.95 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2276 | 2.32 ↑ % | 2.69 ↑ % | 25.47 ↑ % | 429.66 Million Dollars | 158.10 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0363638116 | 3.86 ↑ % | 3.97 ↑ % | 1.26 ↑ % | 430.01 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5065 | 1.68 ↑ % | 10.27 ↑ % | 14.77 ↑ % | 421.39 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0599011091 | 1.48 ↑ % | 5.43 ↑ % | 6.48 ↑ % | 417.84 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3832450175 | 1.80 ↑ % | 5.00 ↑ % | 6.96 ↑ % | 414.63 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 413.74 Million Dollars | 440.14 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 9.026 | -0.53 ↓ % | 7.74 ↑ % | 15.66 ↑ % | 411.77 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4355339604 | 2.30 ↑ % | 16.01 ↑ % | 18.56 ↑ % | 401.72 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4080693532 | 1.33 ↑ % | 8.52 ↑ % | 34.59 ↑ % | 369.59 Million Dollars | 144.14 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4301446496 | 1.47 ↑ % | 8.32 ↑ % | 31.72 ↑ % | 365.27 Million Dollars | 124.53 Million Dollars | 0.0000000000 |
