Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,534.83 | 0.54 ↑ % | 3.49 ↑ % | 4.30 ↑ % | 1,333.56 Billion Dollars | 29.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,775.30 | 0.73 ↑ % | 6.56 ↑ % | 4.84 ↑ % | 214.25 Billion Dollars | 13.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.43 Billion Dollars | 65.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 623.63 | 0.52 ↑ % | 2.13 ↑ % | 3.63 ↑ % | 84.06 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2367 | 0.46 ↑ % | 8.71 ↑ % | 6.15 ↑ % | 76.74 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.84 Billion Dollars | 9.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.77 | 0.21 ↑ % | 7.43 ↑ % | 8.56 ↑ % | 42.20 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207582764 | 0.08 ↑ % | 0.90 ↑ % | -1.79 ↓ % | 30.42 Billion Dollars | 475.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.08 | 0.36 ↑ % | 12.15 ↑ % | 8.39 ↑ % | 17.26 Billion Dollars | 874.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0900080307 | 0.35 ↑ % | 4.09 ↑ % | 3.82 ↑ % | 15.34 Billion Dollars | 761.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.801 | -0.01 ↓ % | 0.78 ↑ % | 2.95 ↑ % | 9.02 Billion Dollars | 576.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.51 | -0.45 ↓ % | 27.48 ↑ % | 24.72 ↑ % | 8.90 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2035153064 | 2.09 ↑ % | 11.33 ↑ % | 0.14 ↑ % | 6.87 Billion Dollars | 261.40 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1874393915 | 1.52 ↑ % | 11.40 ↑ % | 12.09 ↑ % | 6.82 Billion Dollars | 587.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.75 | -0.77 ↓ % | 1.03 ↑ % | 10.23 ↑ % | 6.51 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1649404271 | -0.62 ↓ % | 4.97 ↑ % | 4.82 ↑ % | 6.40 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.345 | 0.49 ↑ % | 5.86 ↑ % | 4.36 ↑ % | 6.07 Billion Dollars | 282.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7707 | -0.80 ↓ % | 2.66 ↑ % | 2.25 ↑ % | 4.75 Billion Dollars | 167.20 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 227.56 | 0.48 ↑ % | 12.16 ↑ % | 9.70 ↑ % | 4.56 Billion Dollars | 211.39 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 4.42 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.922 | -0.45 ↓ % | -0.97 ↓ % | -4.85 ↓ % | 3.84 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0826965096 | 0.97 ↑ % | 5.44 ↑ % | 0.76 ↑ % | 3.59 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.83 | 0.05 ↑ % | 4.28 ↑ % | 5.89 ↑ % | 3.54 Billion Dollars | 250.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8123 | 0.50 ↑ % | 7.45 ↑ % | 6.19 ↑ % | 3.27 Billion Dollars | 439.62 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.467 | -0.60 ↓ % | 18.21 ↑ % | 12.89 ↑ % | 3.20 Billion Dollars | 502.10 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 278.88 | 0.22 ↑ % | 5.64 ↑ % | 30.06 ↑ % | 3.07 Billion Dollars | 565.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050864 | 0.57 ↑ % | 3.55 ↑ % | 6.62 ↑ % | 3.00 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.929 | 0.42 ↑ % | 4.93 ↑ % | 1.88 ↑ % | 2.99 Billion Dollars | 297.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626403361 | 0.18 ↑ % | 2.81 ↑ % | 0.08 ↑ % | 2.81 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,326.79 | 0.25 ↑ % | 2.69 ↑ % | 0.42 ↑ % | 2.65 Billion Dollars | 249.94 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6124 | -1.17 ↓ % | 23.27 ↑ % | 26.70 ↑ % | 2.08 Billion Dollars | 996.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,338.04 | 0.27 ↑ % | 2.77 ↑ % | 0.39 ↑ % | 1.98 Billion Dollars | 174.28 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0610431202 | 0.67 ↑ % | 2.50 ↑ % | 9.69 ↑ % | 1.94 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5875 | 1.07 ↑ % | 5.65 ↑ % | 6.81 ↑ % | 1.94 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3833829312 | 0.05 ↑ % | 8.51 ↑ % | 4.17 ↑ % | 1.87 Billion Dollars | 157.46 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0260 | 0.52 ↑ % | 6.53 ↑ % | 4.60 ↑ % | 1.73 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6415 | 0.46 ↑ % | 2.50 ↑ % | 1.22 ↑ % | 1.73 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.687 | 0.14 ↑ % | 6.94 ↑ % | 5.40 ↑ % | 1.67 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.71 | 0.07 ↑ % | 3.56 ↑ % | 5.27 ↑ % | 1.61 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.95 | -0.33 ↓ % | 4.93 ↑ % | -17.63 ↓ % | 1.59 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353991791 | 0.17 ↑ % | 2.29 ↑ % | 4.33 ↑ % | 1.46 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.554 | -0.62 ↓ % | 5.24 ↑ % | 6.77 ↑ % | 1.42 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573749000 | 0.49 ↑ % | 1.32 ↑ % | -1.23 ↓ % | 1.34 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8207 | 0.22 ↑ % | 1.71 ↑ % | -0.50 ↓ % | 1.27 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029821 | 0.21 ↑ % | 6.44 ↑ % | 5.18 ↑ % | 1.23 Billion Dollars | 199.39 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.237 | -1.54 ↓ % | -22.39 ↓ % | -3.50 ↓ % | 1.22 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.428 | 0.32 ↑ % | 4.90 ↑ % | 3.14 ↑ % | 1.17 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.01 | 0.14 ↑ % | 12.75 ↑ % | 14.97 ↑ % | 1.14 Billion Dollars | 176.21 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.018 | 0.65 ↑ % | 4.74 ↑ % | 14.95 ↑ % | 1.04 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9877 | -1.00 ↓ % | 2.28 ↑ % | 5.92 ↑ % | 998.65 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.348 | 1.43 ↑ % | 6.12 ↑ % | 12.90 ↑ % | 989.45 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8479 | -0.10 ↓ % | 5.64 ↑ % | 9.69 ↑ % | 958.60 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0335572384 | 1.54 ↑ % | 6.39 ↑ % | 2.13 ↑ % | 923.18 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0959496072 | 0.45 ↑ % | 5.40 ↑ % | 1.30 ↑ % | 856.40 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.07 | 2.12 ↑ % | 4.28 ↑ % | 1.32 ↑ % | 858.06 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0781158307 | 0.27 ↑ % | 4.04 ↑ % | -3.88 ↓ % | 832.82 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352179914 | -0.08 ↓ % | -0.14 ↓ % | 7.33 ↑ % | 831.69 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0873752300 | 0.62 ↑ % | 7.46 ↑ % | -1.20 ↓ % | 812.04 Million Dollars | 151.32 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.60 | 1.31 ↑ % | 4.42 ↑ % | -4.31 ↓ % | 780.26 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 67 | 0.2620998095 | -15.30 ↓ % | -37.64 ↓ % | -62.14 ↓ % | 742.30 Million Dollars | 203.97 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.872 | -0.01 ↓ % | 2.42 ↑ % | 7.73 ↑ % | 732.01 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082014749 | 0.85 ↑ % | 3.31 ↑ % | 15.26 ↑ % | 701.45 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6938 | -1.48 ↓ % | 3.81 ↑ % | -3.39 ↓ % | 693.76 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0779627416 | 0.39 ↑ % | 2.81 ↑ % | -1.02 ↓ % | 666.10 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8144 | -0.22 ↓ % | 6.21 ↑ % | 3.98 ↑ % | 643.44 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309890454 | 0.22 ↑ % | 3.29 ↑ % | -1.24 ↓ % | 637.05 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1904020971 | 0.41 ↑ % | 12.84 ↑ % | 16.26 ↑ % | 632.19 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6977 | 0.82 ↑ % | 6.16 ↑ % | 2.36 ↑ % | 580.40 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0345857792 | 4.58 ↑ % | 9.72 ↑ % | 7.79 ↑ % | 574.38 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016196201 | 0.35 ↑ % | 5.21 ↑ % | -0.54 ↓ % | 563.55 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0882191617 | 0.27 ↑ % | 6.27 ↑ % | 5.12 ↑ % | 551.88 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.449 | -0.78 ↓ % | 7.12 ↑ % | -4.40 ↓ % | 544.73 Million Dollars | 134.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8262 | 0.70 ↑ % | 3.98 ↑ % | 4.89 ↑ % | 533.86 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.54 | -1.47 ↓ % | 12.15 ↑ % | 5.82 ↑ % | 503.45 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 82 | 0.2193085059 | -0.74 ↓ % | 7.15 ↑ % | 2.24 ↑ % | 495.39 Million Dollars | 167.47 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.79 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.026 | 0.76 ↑ % | 0.70 ↑ % | 19.83 ↑ % | 481.05 Million Dollars | 291.76 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4068 | 0.30 ↑ % | 4.48 ↑ % | 6.67 ↑ % | 455.94 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052684259 | 0.88 ↑ % | 5.41 ↑ % | 5.46 ↑ % | 453.01 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071591112 | 0.77 ↑ % | 7.72 ↑ % | 2.82 ↑ % | 450.02 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1612 | 0.03 ↑ % | 0.46 ↑ % | 0.65 ↑ % | 448.95 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000049144 | 1.67 ↑ % | 10.90 ↑ % | 9.82 ↑ % | 432.44 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6583 | 0.04 ↑ % | 6.77 ↑ % | 11.43 ↑ % | 432.52 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6972 | -0.80 ↓ % | 8.13 ↑ % | 10.95 ↑ % | 424.31 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000731474 | 0.70 ↑ % | 3.10 ↑ % | 3.66 ↑ % | 403.59 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0555092005 | -0.07 ↓ % | 5.05 ↑ % | 10.03 ↑ % | 400.65 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4179317320 | 1.58 ↑ % | 17.07 ↑ % | 22.33 ↑ % | 398.12 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1549 | 2.62 ↑ % | 25.17 ↑ % | 30.05 ↑ % | 396.41 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2406894106 | 0.55 ↑ % | 4.37 ↑ % | 19.18 ↑ % | 365.07 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1984262874 | 0.41 ↑ % | 6.89 ↑ % | 4.63 ↑ % | 360.07 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1967566404 | 0.38 ↑ % | 2.91 ↑ % | 2.79 ↑ % | 354.16 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 351.62 Million Dollars | 158.43 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3658326650 | 0.88 ↑ % | 9.38 ↑ % | 13.26 ↑ % | 336.54 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
