Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,726.96 | -0.23 ↓ % | -1.54 ↓ % | -3.30 ↓ % | 1,537.07 Billion Dollars | 24.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.85 | -0.05 ↓ % | -1.36 ↓ % | -4.83 ↓ % | 255.84 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 61.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.79 | 0.09 ↑ % | 0.31 ↑ % | -2.26 ↓ % | 88.93 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3538 | 0.09 ↑ % | -1.88 ↓ % | -6.47 ↓ % | 83.70 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.70 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.71 | -0.14 ↓ % | -0.93 ↓ % | -3.27 ↓ % | 50.12 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624741253 | 0.05 ↑ % | -0.38 ↓ % | 3.01 ↑ % | 34.36 Billion Dollars | 788.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056987231 | -0.14 ↓ % | -0.31 ↓ % | -5.80 ↓ % | 17.97 Billion Dollars | 641.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.75 | 0.38 ↑ % | -2.45 ↓ % | 29.84 ↑ % | 14.68 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 624.23 | -0.12 ↓ % | -7.05 ↓ % | 19.73 ↑ % | 10.42 Billion Dollars | 718.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.943 | -0.50 ↓ % | -1.29 ↓ % | -2.54 ↓ % | 9.15 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490060203 | 0.01 ↑ % | -1.11 ↓ % | -4.87 ↓ % | 9.02 Billion Dollars | 407.91 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.05 | -0.09 ↓ % | -0.71 ↓ % | -11.12 ↓ % | 7.60 Billion Dollars | 375.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.800 | 0.07 ↑ % | -0.05 ↓ % | -3.00 ↓ % | 7.13 Billion Dollars | 366.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 383.38 | -0.26 ↓ % | -4.52 ↓ % | -0.47 ↓ % | 7.07 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558220565 | 0.09 ↑ % | -2.91 ↓ % | -5.14 ↓ % | 6.01 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9605 | -0.14 ↓ % | -4.32 ↓ % | -1.63 ↓ % | 5.28 Billion Dollars | 247.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471402363 | 0.09 ↑ % | -0.68 ↓ % | -5.52 ↓ % | 4.93 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.75 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0911 | -0.36 ↓ % | -4.67 ↓ % | -1.13 ↓ % | 4.37 Billion Dollars | 902.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.21 | 0.29 ↑ % | -0.11 ↓ % | -5.43 ↓ % | 4.19 Billion Dollars | 260.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.419 | -0.03 ↓ % | -0.61 ↓ % | -1.67 ↓ % | 4.07 Billion Dollars | 290.26 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895590624 | 0.20 ↑ % | -0.36 ↓ % | -4.30 ↓ % | 3.88 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.763 | -0.30 ↓ % | 1.47 ↑ % | -14.10 ↓ % | 3.60 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.57 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058209 | 0.07 ↑ % | -0.31 ↓ % | -5.29 ↓ % | 3.43 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692393690 | 0.25 ↑ % | -0.53 ↓ % | -5.80 ↓ % | 3.10 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.62 | 0.56 ↑ % | -0.67 ↓ % | -1.79 ↓ % | 3.10 Billion Dollars | 243.58 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.183 | 0.38 ↑ % | 18.93 ↑ % | 39.03 ↑ % | 2.83 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,511.65 | 0.15 ↑ % | -0.65 ↓ % | -1.13 ↓ % | 2.67 Billion Dollars | 211.18 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.624 | 0.74 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 2.30 Billion Dollars | 149.82 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3144 | 0.06 ↑ % | 2.99 ↑ % | -0.48 ↓ % | 2.21 Billion Dollars | 172.11 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6534 | -0.29 ↓ % | -3.99 ↓ % | -1.79 ↓ % | 2.16 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4383731647 | -1.88 ↓ % | 4.25 ↑ % | 18.38 ↑ % | 2.13 Billion Dollars | 415.09 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,513.02 | 0.14 ↑ % | -0.66 ↓ % | -1.08 ↓ % | 2.12 Billion Dollars | 131.94 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0604691325 | 0.96 ↑ % | -5.03 ↓ % | -8.41 ↓ % | 1.92 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6872 | 0.26 ↑ % | -2.56 ↓ % | 2.69 ↑ % | 1.79 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 140.67 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.68 | -0.31 ↓ % | 3.36 ↑ % | -1.46 ↓ % | 1.76 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705648592 | 0.20 ↑ % | -1.39 ↓ % | -0.63 ↓ % | 1.64 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1538564981 | 0.15 ↑ % | 0.47 ↑ % | -7.43 ↓ % | 1.63 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037664 | 0.02 ↑ % | -1.00 ↓ % | -4.02 ↓ % | 1.56 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.661 | -2.63 ↓ % | 4.76 ↑ % | 0.04 ↑ % | 1.47 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.127 | -0.05 ↓ % | 1.81 ↑ % | -0.58 ↓ % | 1.43 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9800 | -0.13 ↓ % | -0.54 ↓ % | -3.67 ↓ % | 1.38 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.95 | -0.15 ↓ % | -1.55 ↓ % | -6.22 ↓ % | 1.35 Billion Dollars | 194.87 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.51 | -0.04 ↓ % | -5.79 ↓ % | 3.83 ↑ % | 1.13 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.144 | 0.35 ↑ % | 6.15 ↑ % | 9.99 ↑ % | 1.09 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.969 | -0.03 ↓ % | -0.04 ↓ % | -3.20 ↓ % | 1.07 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 357.62 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1166664201 | -0.26 ↓ % | 0.06 ↑ % | 2.81 ↑ % | 1.04 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9750 | 0.07 ↑ % | 1.91 ↑ % | 6.49 ↑ % | 1.02 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2909766860 | -0.68 ↓ % | 9.22 ↑ % | 18.09 ↑ % | 993.55 Million Dollars | 299.47 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.004 | 0.66 ↑ % | 1.85 ↑ % | 9.63 ↑ % | 981.15 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0918633989 | 0.03 ↑ % | 0.78 ↑ % | 1.19 ↑ % | 978.11 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.70 | -0.68 ↓ % | 9.02 ↑ % | 2.76 ↑ % | 962.21 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349171485 | -0.40 ↓ % | 1.43 ↑ % | -1.89 ↓ % | 958.66 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1061950417 | 0.15 ↑ % | -0.68 ↓ % | -5.50 ↓ % | 958.58 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.19 | -1.54 ↓ % | -3.45 ↓ % | 34.37 ↑ % | 842.38 Million Dollars | 102.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9801 | 0.07 ↑ % | 0.80 ↑ % | -1.68 ↓ % | 803.04 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0348695967 | 4.87 ↑ % | 0.56 ↑ % | -3.43 ↓ % | 798.88 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.066 | 0.16 ↑ % | 0.85 ↑ % | -2.48 ↓ % | 795.80 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0135 | -0.59 ↓ % | 1.49 ↑ % | 0.08 ↑ % | 792.90 Million Dollars | 90.10 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0923102089 | -0.23 ↓ % | 0.55 ↑ % | 1.23 ↑ % | 788.68 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084001713 | 0.02 ↑ % | -0.34 ↓ % | -10.64 ↓ % | 724.66 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2125225733 | -0.38 ↓ % | -0.38 ↓ % | 0.63 ↑ % | 705.64 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1125706866 | -0.12 ↓ % | -1.72 ↓ % | -10.54 ↓ % | 704.22 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335250684 | 0.41 ↑ % | -3.45 ↓ % | -1.91 ↓ % | 689.01 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018085737 | 0.22 ↑ % | -0.68 ↓ % | -0.63 ↓ % | 640.49 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093028188 | 0.41 ↑ % | -1.74 ↓ % | 4.79 ↑ % | 584.78 Million Dollars | 165.37 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066941874 | 0.02 ↑ % | -0.01 ↓ % | -4.95 ↓ % | 575.60 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.97 | -0.27 ↓ % | -8.87 ↓ % | 1.88 ↑ % | 571.29 Million Dollars | 125.06 Million Dollars | 0.0000000000 |
| 78 | 0.2085185290 | -1.01 ↓ % | -6.04 ↓ % | -10.21 ↓ % | 568.59 Million Dollars | 377.10 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8759 | -0.59 ↓ % | -0.48 ↓ % | -2.94 ↓ % | 565.93 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.528 | 2.74 ↑ % | 5.26 ↑ % | 13.61 ↑ % | 552.68 Million Dollars | 170.19 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062022 | -0.04 ↓ % | -0.17 ↓ % | -5.99 ↓ % | 545.76 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322668532 | 0.82 ↑ % | 5.80 ↑ % | -0.34 ↓ % | 535.87 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7862 | -0.16 ↓ % | 4.77 ↑ % | 2.97 ↑ % | 516.50 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.099 | -0.13 ↓ % | 0.48 ↑ % | -6.75 ↓ % | 498.42 Million Dollars | 171.40 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.92 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 86 | 0.2101242790 | 0.04 ↑ % | 8.00 ↑ % | 2.43 ↑ % | 474.64 Million Dollars | 233.57 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3493 | -0.01 ↓ % | -5.99 ↓ % | 5.07 ↑ % | 472.25 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4494 | -0.25 ↓ % | -0.56 ↓ % | -3.45 ↓ % | 472.22 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2533128895 | 0.10 ↑ % | 2.69 ↑ % | -0.05 ↓ % | 459.66 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0637439583 | -0.12 ↓ % | 0.98 ↑ % | -0.30 ↓ % | 452.37 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000813708 | -2.46 ↓ % | 4.34 ↑ % | 6.69 ↑ % | 450.91 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0434138474 | 0.48 ↑ % | -2.43 ↓ % | -2.06 ↓ % | 450.40 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3496 | 0.41 ↑ % | -1.86 ↓ % | 2.81 ↑ % | 446.34 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1612 | 0.08 ↑ % | -0.09 ↓ % | -0.12 ↓ % | 438.92 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4622313585 | -0.59 ↓ % | 4.91 ↑ % | 2.89 ↑ % | 435.21 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4294997421 | 0.42 ↑ % | -4.32 ↓ % | 5.97 ↑ % | 429.50 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4426809174 | -0.19 ↓ % | 5.02 ↑ % | 2.78 ↑ % | 407.24 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1120732019 | -0.39 ↓ % | -4.27 ↓ % | 19.60 ↑ % | 389.05 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201832602 | -0.14 ↓ % | 0.17 ↑ % | 3.05 ↑ % | 388.04 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3476555771 | 0.08 ↑ % | -0.31 ↓ % | -4.96 ↓ % | 377.40 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
