Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,098.35 | -2.68 ↓ % | -2.17 ↓ % | 3.56 ↑ % | 1,284.80 Billion Dollars | 29.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,729.20 | -2.98 ↓ % | -3.62 ↓ % | 6.17 ↑ % | 208.69 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 186.39 Billion Dollars | 67.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 598.56 | -1.60 ↓ % | -1.33 ↓ % | 1.85 ↑ % | 80.68 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.72 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1801 | -2.97 ↓ % | -3.40 ↓ % | 7.44 ↑ % | 73.23 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.66 | -3.26 ↓ % | -3.13 ↓ % | 12.81 ↑ % | 41.56 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197639297 | -0.35 ↓ % | 1.09 ↑ % | -0.53 ↓ % | 30.32 Billion Dollars | 508.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.77 | -4.19 ↓ % | -1.15 ↓ % | 32.67 ↑ % | 18.18 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0853250118 | -2.47 ↓ % | -2.44 ↓ % | 2.60 ↑ % | 14.54 Billion Dollars | 561.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.701 | 0.09 ↑ % | -0.34 ↓ % | 2.32 ↑ % | 8.93 Billion Dollars | 336.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 482.88 | -3.86 ↓ % | -3.34 ↓ % | 14.94 ↑ % | 8.07 Billion Dollars | 746.60 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2205156252 | -3.10 ↓ % | 0.38 ↑ % | 19.34 ↑ % | 7.45 Billion Dollars | 473.11 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1623545703 | -1.35 ↓ % | -0.50 ↓ % | -0.68 ↓ % | 6.30 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.22 | -1.11 ↓ % | -3.79 ↓ % | 2.40 ↑ % | 6.27 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1659211702 | -3.02 ↓ % | -4.34 ↓ % | 3.23 ↑ % | 6.04 Billion Dollars | 512.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.037 | -3.16 ↓ % | -2.87 ↓ % | 5.55 ↑ % | 5.84 Billion Dollars | 245.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 4.60 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6182 | -2.81 ↓ % | -1.64 ↓ % | -0.47 ↓ % | 4.35 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 209.65 | -3.31 ↓ % | -4.12 ↓ % | 7.10 ↑ % | 4.20 Billion Dollars | 191.00 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.983 | 0.95 ↑ % | -4.41 ↓ % | 7.59 ↑ % | 3.92 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796974999 | -2.00 ↓ % | -1.87 ↓ % | 2.59 ↑ % | 3.46 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.71 | -2.21 ↓ % | -1.59 ↓ % | 7.53 ↑ % | 3.46 Billion Dollars | 200.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7738 | -3.69 ↓ % | -2.42 ↓ % | 5.52 ↑ % | 3.12 Billion Dollars | 394.97 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.243 | -4.00 ↓ % | -3.11 ↓ % | 11.18 ↑ % | 2.91 Billion Dollars | 391.90 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.730 | -2.94 ↓ % | -2.18 ↓ % | 4.15 ↑ % | 2.91 Billion Dollars | 322.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049019 | -2.32 ↓ % | -1.60 ↓ % | 5.54 ↑ % | 2.89 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592601923 | -1.32 ↓ % | -1.36 ↓ % | -0.40 ↓ % | 2.73 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.00 | -3.70 ↓ % | -2.33 ↓ % | 22.15 ↑ % | 2.72 Billion Dollars | 319.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,224.14 | -1.65 ↓ % | -2.14 ↓ % | 3.57 ↑ % | 2.59 Billion Dollars | 650.04 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6396 | -3.94 ↓ % | -3.23 ↓ % | 43.14 ↑ % | 2.18 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.182 | -3.77 ↓ % | -0.85 ↓ % | 32.68 ↑ % | 1.98 Billion Dollars | 779.95 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7272 | -1.41 ↓ % | 11.37 ↑ % | 19.73 ↑ % | 1.96 Billion Dollars | 492.75 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0609908840 | -1.49 ↓ % | 1.55 ↑ % | 3.52 ↑ % | 1.94 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,234.48 | -1.71 ↓ % | -2.15 ↓ % | 3.56 ↑ % | 1.92 Billion Dollars | 210.54 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3671656333 | -3.73 ↓ % | -0.49 ↓ % | 9.47 ↑ % | 1.79 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5412 | -2.38 ↓ % | -2.83 ↓ % | 1.83 ↑ % | 1.79 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9970 | -3.50 ↓ % | -1.47 ↓ % | 8.16 ↑ % | 1.68 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 191.41 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.84 | -1.84 ↓ % | -4.39 ↓ % | 3.45 ↑ % | 1.53 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1302895348 | -1.48 ↓ % | -3.69 ↓ % | 4.73 ↑ % | 1.41 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577921718 | -1.67 ↓ % | 1.11 ↑ % | 5.34 ↑ % | 1.35 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.349 | -2.77 ↓ % | 0.01 ↑ % | 5.32 ↑ % | 1.30 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8031 | -0.51 ↓ % | -1.10 ↓ % | 2.13 ↑ % | 1.26 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 15.05 | 1.67 ↑ % | -17.77 ↓ % | -15.56 ↓ % | 1.26 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029016 | -3.22 ↓ % | -2.00 ↓ % | 7.59 ↑ % | 1.20 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.254 | -2.11 ↓ % | -1.94 ↓ % | 5.10 ↑ % | 1.14 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.73 | -3.85 ↓ % | -3.17 ↓ % | 19.61 ↑ % | 1.14 Billion Dollars | 213.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9368 | -1.38 ↓ % | -3.01 ↓ % | 8.88 ↑ % | 996.03 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9318 | -1.71 ↓ % | -0.36 ↓ % | -4.10 ↓ % | 970.71 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.162 | -2.19 ↓ % | -0.32 ↓ % | 10.04 ↑ % | 964.37 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6707 | -3.68 ↓ % | -3.52 ↓ % | 9.42 ↑ % | 866.68 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0313475186 | -2.74 ↓ % | -4.54 ↓ % | 2.91 ↑ % | 862.55 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0964566416 | -3.11 ↓ % | 2.14 ↑ % | 8.40 ↑ % | 860.97 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.19 | -1.43 ↓ % | -1.97 ↓ % | 8.46 ↑ % | 847.42 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0909443561 | -4.45 ↓ % | 5.50 ↑ % | 25.47 ↑ % | 845.21 Million Dollars | 249.70 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0760504358 | -2.51 ↓ % | -1.06 ↓ % | 4.97 ↑ % | 810.89 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0330919063 | -1.19 ↓ % | -7.03 ↓ % | -0.91 ↓ % | 783.71 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.84 | -4.31 ↓ % | 3.70 ↑ % | 18.51 ↑ % | 740.48 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.738 | -0.91 ↓ % | -1.76 ↓ % | 7.25 ↑ % | 717.81 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822455661 | 0.23 ↑ % | 0.33 ↑ % | 2.50 ↑ % | 702.69 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6721 | -0.15 ↓ % | 0.07 ↑ % | -4.57 ↓ % | 672.10 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075429081 | -2.24 ↓ % | -2.95 ↓ % | 10.02 ↑ % | 644.92 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1873523757 | -4.02 ↓ % | -2.14 ↓ % | 26.48 ↑ % | 622.07 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7856 | -4.00 ↓ % | -1.58 ↓ % | 6.52 ↑ % | 620.87 Million Dollars | 105.59 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0299770276 | -0.75 ↓ % | -0.69 ↓ % | -3.56 ↓ % | 616.26 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 73 | 0.1968384545 | 4.53 ↑ % | -18.01 ↓ % | 0.04 ↑ % | 557.47 Million Dollars | 66.52 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6580 | -3.73 ↓ % | -1.60 ↓ % | 4.26 ↑ % | 547.44 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.398 | -3.05 ↓ % | -4.91 ↓ % | 6.22 ↑ % | 539.61 Million Dollars | 130.23 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0846970692 | -3.64 ↓ % | -0.93 ↓ % | 8.07 ↑ % | 538.91 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8186 | -0.99 ↓ % | 0.49 ↑ % | 3.84 ↑ % | 528.93 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014730117 | -4.44 ↓ % | -3.62 ↓ % | 5.93 ↑ % | 511.46 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0302236334 | -2.52 ↓ % | -9.32 ↓ % | -0.15 ↓ % | 501.94 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.65 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.40 | -3.40 ↓ % | -1.96 ↓ % | 5.97 ↑ % | 463.52 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 82 | Audiera (BEAT) | 1.5939 | -3.24 ↓ % | -35.16 ↓ % | -75.44 ↓ % | 459.06 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4773154380 | -7.86 ↓ % | 3.80 ↑ % | 42.98 ↑ % | 454.64 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 84 | 0.2010113104 | -4.06 ↓ % | -3.28 ↓ % | 6.71 ↑ % | 454.06 Million Dollars | 128.65 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8985 | -2.28 ↓ % | -0.38 ↓ % | 15.17 ↑ % | 450.74 Million Dollars | 229.91 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.7700 | -6.02 ↓ % | -0.86 ↓ % | 20.86 ↑ % | 442.49 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3603 | -2.25 ↓ % | -3.47 ↓ % | 4.80 ↑ % | 440.86 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069375111 | -4.38 ↓ % | -3.31 ↓ % | 6.52 ↑ % | 436.09 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1496 | -0.52 ↓ % | -0.97 ↓ % | -0.43 ↓ % | 431.40 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0049857271 | -2.46 ↓ % | -4.37 ↓ % | 6.16 ↑ % | 428.70 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4461497476 | -3.71 ↓ % | 12.05 ↑ % | 44.33 ↑ % | 415.36 Million Dollars | 124.15 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046556 | -3.50 ↓ % | -3.24 ↓ % | 9.95 ↑ % | 409.67 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000726498 | -1.78 ↓ % | 2.70 ↑ % | 7.01 ↑ % | 400.86 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6035 | -3.63 ↓ % | -3.80 ↓ % | 9.62 ↑ % | 396.52 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544802756 | -2.37 ↓ % | 0.41 ↑ % | 16.88 ↑ % | 393.23 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3921404422 | -2.69 ↓ % | 2.72 ↑ % | 27.22 ↑ % | 360.74 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0288 | -2.34 ↓ % | -6.40 ↓ % | 25.83 ↑ % | 358.55 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 351.84 Million Dollars | 173.62 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3793915772 | -1.96 ↓ % | 10.91 ↑ % | 29.38 ↑ % | 351.83 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2318085647 | -3.81 ↓ % | -3.28 ↓ % | 9.88 ↑ % | 351.83 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
