Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,281.31 | -1.00 ↓ % | -0.90 ↓ % | 5.49 ↑ % | 1,308.51 Billion Dollars | 27.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,770.00 | -0.40 ↓ % | -1.44 ↓ % | 8.48 ↑ % | 213.61 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 186.39 Billion Dollars | 62.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.77 | -0.45 ↓ % | -0.61 ↓ % | 2.47 ↑ % | 81.38 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.72 Billion Dollars | 10.43 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.2015 | -0.93 ↓ % | -1.85 ↓ % | 8.68 ↑ % | 74.56 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.18 | -0.80 ↓ % | -0.67 ↓ % | 14.67 ↑ % | 42.45 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202217457 | -0.36 ↓ % | 0.86 ↑ % | -0.40 ↓ % | 30.37 Billion Dollars | 492.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.18 | -1.37 ↓ % | 1.12 ↑ % | 35.32 ↑ % | 18.80 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0866614404 | -0.61 ↓ % | -0.82 ↓ % | 3.48 ↑ % | 14.77 Billion Dollars | 511.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.694 | -0.12 ↓ % | -0.41 ↓ % | 2.65 ↑ % | 8.92 Billion Dollars | 334.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 493.82 | -0.40 ↓ % | -1.95 ↓ % | 15.27 ↑ % | 8.25 Billion Dollars | 710.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2244309353 | -1.42 ↓ % | 2.34 ↑ % | 21.05 ↑ % | 7.58 Billion Dollars | 463.16 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1642693616 | -0.32 ↓ % | 0.78 ↑ % | -0.10 ↓ % | 6.38 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.47 | -1.08 ↓ % | -3.27 ↓ % | 3.45 ↑ % | 6.28 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1684506701 | -1.90 ↓ % | -3.88 ↓ % | 4.05 ↑ % | 6.13 Billion Dollars | 489.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.189 | -0.99 ↓ % | -1.17 ↓ % | 6.97 ↑ % | 5.95 Billion Dollars | 227.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9991 | -0.06 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 4.60 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6490 | -1.17 ↓ % | 0.40 ↑ % | 0.92 ↑ % | 4.43 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.20 | -0.96 ↓ % | -1.97 ↓ % | 8.19 ↑ % | 4.29 Billion Dollars | 181.89 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.957 | -0.91 ↓ % | -5.49 ↓ % | 5.85 ↑ % | 3.89 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.32 | -0.72 ↓ % | -0.53 ↓ % | 8.26 ↑ % | 3.50 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0806327529 | -0.74 ↓ % | -0.73 ↓ % | 3.21 ↑ % | 3.51 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7905 | -1.40 ↓ % | -0.20 ↓ % | 6.99 ↑ % | 3.18 Billion Dollars | 358.42 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.291 | -2.42 ↓ % | -1.93 ↓ % | 12.88 ↑ % | 2.97 Billion Dollars | 364.57 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.841 | -1.24 ↓ % | -0.29 ↓ % | 5.05 ↑ % | 2.95 Billion Dollars | 309.30 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049760 | -0.42 ↓ % | -0.06 ↓ % | 6.52 ↑ % | 2.93 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.99 | -1.54 ↓ % | 1.05 ↑ % | 23.52 ↑ % | 2.80 Billion Dollars | 309.10 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.76 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0596668883 | -0.63 ↓ % | -1.11 ↓ % | -0.06 ↓ % | 2.75 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,269.04 | -1.69 ↓ % | -1.18 ↓ % | 4.07 ↑ % | 2.62 Billion Dollars | 597.50 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6599 | -2.77 ↓ % | 0.85 ↑ % | 46.29 ↑ % | 2.25 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.275 | -0.50 ↓ % | 2.09 ↑ % | 35.25 ↑ % | 2.04 Billion Dollars | 785.88 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7311 | -2.05 ↓ % | 11.43 ↑ % | 19.30 ↑ % | 1.97 Billion Dollars | 474.47 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0614367562 | -0.84 ↓ % | 2.27 ↑ % | 1.90 ↑ % | 1.95 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,287.11 | -1.46 ↓ % | -1.00 ↓ % | 4.28 ↑ % | 1.95 Billion Dollars | 152.29 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3742227743 | -1.61 ↓ % | 1.59 ↑ % | 10.28 ↑ % | 1.82 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5512 | -0.87 ↓ % | -1.05 ↓ % | 3.22 ↑ % | 1.82 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0183 | -1.07 ↓ % | 0.66 ↑ % | 9.60 ↑ % | 1.72 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 176.82 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.07 | -1.27 ↓ % | -2.37 ↓ % | 4.84 ↑ % | 1.56 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1314513627 | -0.95 ↓ % | -3.51 ↓ % | 5.37 ↑ % | 1.42 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 1.37 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0584311670 | -0.64 ↓ % | 2.16 ↑ % | 5.95 ↑ % | 1.36 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.392 | -1.12 ↓ % | 0.92 ↑ % | 6.28 ↑ % | 1.33 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8082 | -0.67 ↓ % | -0.90 ↓ % | 2.48 ↑ % | 1.26 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.99 | -2.38 ↓ % | -19.17 ↓ % | -16.23 ↓ % | 1.26 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029582 | -1.06 ↓ % | -0.39 ↓ % | 9.14 ↑ % | 1.22 Billion Dollars | 167.10 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.62 | -1.91 ↓ % | -0.67 ↓ % | 21.74 ↑ % | 1.17 Billion Dollars | 200.90 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.338 | -0.99 ↓ % | -0.49 ↓ % | 5.52 ↑ % | 1.15 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 141.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9550 | -1.17 ↓ % | -2.22 ↓ % | 8.65 ↑ % | 1.01 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.272 | -0.90 ↓ % | 1.21 ↑ % | 11.57 ↑ % | 979.16 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9468 | -1.33 ↓ % | 0.25 ↑ % | -4.29 ↓ % | 978.27 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7101 | -2.16 ↓ % | -1.73 ↓ % | 10.54 ↑ % | 887.10 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0319022505 | -0.85 ↓ % | -2.44 ↓ % | 4.64 ↑ % | 877.81 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0982162666 | -1.45 ↓ % | 3.82 ↑ % | 9.10 ↑ % | 876.67 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0931706889 | -0.38 ↓ % | 8.92 ↑ % | 24.85 ↑ % | 865.91 Million Dollars | 236.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.80 | -0.88 ↓ % | -1.47 ↓ % | 8.65 ↑ % | 854.71 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0773508608 | -1.13 ↓ % | -0.36 ↓ % | 6.20 ↑ % | 824.75 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333936901 | -0.21 ↓ % | -8.31 ↓ % | -0.95 ↓ % | 790.81 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.09 | -2.70 ↓ % | 4.11 ↑ % | 21.74 ↑ % | 752.22 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.789 | 0.04 ↑ % | -0.87 ↓ % | 7.77 ↑ % | 723.16 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0824208136 | 0.03 ↑ % | 0.21 ↑ % | 2.90 ↑ % | 704.18 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6746 | -0.15 ↓ % | 0.13 ↑ % | -3.94 ↓ % | 674.65 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076434107 | -1.09 ↓ % | -1.68 ↓ % | 11.43 ↑ % | 653.52 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8057 | -0.92 ↓ % | 1.42 ↑ % | 7.95 ↑ % | 636.82 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1910771701 | -2.25 ↓ % | -0.59 ↓ % | 27.41 ↑ % | 634.44 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301991510 | -0.16 ↓ % | 0.11 ↑ % | -2.98 ↓ % | 620.82 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6724 | -1.79 ↓ % | -0.15 ↓ % | 5.21 ↑ % | 559.44 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0862788744 | -1.66 ↓ % | 0.55 ↑ % | 9.20 ↑ % | 548.98 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.468 | -0.59 ↓ % | -3.71 ↓ % | 6.77 ↑ % | 546.60 Million Dollars | 127.80 Million Dollars | 0.0000000000 |
| 76 | 0.2046539097 | -1.33 ↓ % | -15.45 ↓ % | 1.55 ↑ % | 579.61 Million Dollars | 68.09 Million Dollars | 0.0000000000 | |
| 77 | Nexo (NEXO) | 0.8216 | -0.88 ↓ % | 0.63 ↑ % | 4.02 ↑ % | 530.86 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015037243 | -1.83 ↓ % | -1.62 ↓ % | 6.25 ↑ % | 522.17 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0308710530 | -1.07 ↓ % | -7.65 ↓ % | 1.82 ↑ % | 512.69 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.63 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.7016 | -1.30 ↓ % | -30.06 ↓ % | -71.65 ↓ % | 490.10 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5022 | -3.29 ↓ % | 3.67 ↑ % | 49.79 ↑ % | 478.30 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.06 | -1.46 ↓ % | -0.59 ↓ % | 6.81 ↑ % | 471.95 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 84 | 0.2060267725 | -2.29 ↓ % | -1.15 ↓ % | 7.21 ↑ % | 465.39 Million Dollars | 119.20 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8598 | -1.17 ↓ % | 6.06 ↑ % | 23.14 ↑ % | 464.94 Million Dollars | 70.28 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9248 | -0.56 ↓ % | 1.38 ↑ % | 16.05 ↑ % | 456.97 Million Dollars | 224.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071242904 | -1.66 ↓ % | -0.40 ↓ % | 8.62 ↑ % | 447.84 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3814 | -1.40 ↓ % | -1.88 ↓ % | 5.91 ↑ % | 447.69 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1555 | -0.24 ↓ % | -0.40 ↓ % | 0.04 ↑ % | 435.30 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050453243 | -1.24 ↓ % | -3.86 ↓ % | 6.64 ↑ % | 433.82 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4507062104 | 0.13 ↑ % | 14.09 ↑ % | 43.82 ↑ % | 419.60 Million Dollars | 122.90 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047555 | -1.14 ↓ % | -0.89 ↓ % | 10.97 ↑ % | 418.46 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6157 | -2.10 ↓ % | -1.98 ↓ % | 10.64 ↑ % | 404.53 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000731403 | -1.43 ↓ % | 3.56 ↑ % | 7.59 ↑ % | 403.57 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0551764319 | -1.12 ↓ % | 2.88 ↑ % | 17.26 ↑ % | 398.25 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3992254985 | -1.94 ↓ % | 4.52 ↑ % | 26.99 ↑ % | 367.26 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2389463967 | -1.17 ↓ % | -0.16 ↓ % | 11.95 ↑ % | 362.66 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0393 | -2.23 ↓ % | -6.50 ↓ % | 25.81 ↑ % | 362.22 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 351.93 Million Dollars | 162.96 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7251 | -2.11 ↓ % | -11.20 ↓ % | 22.08 ↑ % | 350.98 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
