Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,441.18 | -0.06 ↓ % | 1.39 ↑ % | 3.67 ↑ % | 1,252.07 Billion Dollars | 23.06 Billion Dollars | 54,579.08 |
| 2 | Ethereum (ETH) | 1,758.82 | 0.10 ↑ % | 1.95 ↑ % | 11.46 ↑ % | 212.26 Billion Dollars | 8.40 Billion Dollars | 1,537.36 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 184.10 Billion Dollars | 53.04 Billion Dollars | 0.8732 |
| 4 | BNB (BNB) | 573.15 | 0.73 ↑ % | 1.91 ↑ % | 1.69 ↑ % | 77.25 Billion Dollars | 1.15 Billion Dollars | 500.99 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.96 Billion Dollars | 7.53 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1410 | -0.14 ↓ % | 3.61 ↑ % | 8.28 ↑ % | 71.02 Billion Dollars | 1.85 Billion Dollars | 0.9973 |
| 7 | Solana (SOL) | 82.00 | -0.66 ↓ % | 1.28 ↑ % | 14.42 ↑ % | 47.64 Billion Dollars | 2.43 Billion Dollars | 71.67 |
| 8 | TRON (TRX) | 0.3238935658 | 0.01 ↑ % | 1.38 ↑ % | 1.02 ↑ % | 30.72 Billion Dollars | 504.33 Million Dollars | 0.2831114792 |
| 9 | Hyperliquid (HYPE) | 71.15 | -0.18 ↓ % | 4.34 ↑ % | 13.30 ↑ % | 17.99 Billion Dollars | 513.38 Million Dollars | 62.19 |
| 10 | Dogecoin (DOGE) | 0.0769911005 | 0.20 ↑ % | 2.66 ↑ % | 2.35 ↑ % | 13.14 Billion Dollars | 710.11 Million Dollars | 0.0672969971 |
| 11 | UNUS SED LEO (LEO) | 9.161 | -0.01 ↓ % | 0.41 ↑ % | -2.20 ↓ % | 8.43 Billion Dollars | 282.66 Thousand Dollar | 8.008 |
| 12 | Zcash (ZEC) | 458.21 | -0.81 ↓ % | 2.82 ↑ % | 12.77 ↑ % | 7.68 Billion Dollars | 473.46 Million Dollars | 400.51 |
| 13 | Stellar (XLM) | 0.2081361137 | 0.68 ↑ % | 2.33 ↑ % | 19.80 ↑ % | 7.08 Billion Dollars | 627.37 Million Dollars | 0.1819292793 |
| 14 | Cardano (ADA) | 0.1761569809 | 0.14 ↑ % | 5.57 ↑ % | 20.07 ↑ % | 6.42 Billion Dollars | 684.12 Million Dollars | 0.1539767031 |
| 15 | Monero (XMR) | 328.73 | -1.26 ↓ % | 3.60 ↑ % | 5.39 ↑ % | 6.17 Billion Dollars | 115.50 Million Dollars | 287.33 |
| 16 | Chainlink (LINK) | 7.919 | 0.01 ↑ % | 1.59 ↑ % | 7.79 ↑ % | 5.76 Billion Dollars | 215.64 Million Dollars | 6.922 |
| 17 | Canton (CC) | 0.1378768356 | -0.30 ↓ % | 0.07 ↑ % | -8.61 ↓ % | 5.37 Billion Dollars | 13.29 Million Dollars | 0.1205164875 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 97.43 Million Dollars | 0.8737 |
| 19 | Gram (GRAM) | 1.8061 | 0.31 ↑ % | 7.70 ↑ % | 14.03 ↑ % | 4.90 Billion Dollars | 131.37 Million Dollars | 1.5787 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 714.64 Million Dollars | 0.8730 |
| 21 | Bitcoin Cash (BCH) | 225.24 | -0.44 ↓ % | 0.41 ↑ % | 15.09 ↑ % | 4.52 Billion Dollars | 137.10 Million Dollars | 196.88 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.44 Billion Dollars | 38.04 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.40 | 0.39 ↑ % | 2.46 ↑ % | 4.35 ↑ % | 3.43 Billion Dollars | 226.42 Million Dollars | 38.81 |
| 24 | Hedera (HBAR) | 0.0723949187 | 0.14 ↑ % | 1.69 ↑ % | 0.54 ↑ % | 3.17 Billion Dollars | 71.16 Million Dollars | 0.0632795297 |
| 25 | Sui (SUI) | 0.7556 | -0.36 ↓ % | 1.96 ↑ % | 7.64 ↑ % | 3.06 Billion Dollars | 284.55 Million Dollars | 0.6605 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.03 Billion Dollars | 62.40 Million Dollars | 0.8741 |
| 27 | Avalanche (AVAX) | 6.852 | -0.20 ↓ % | 0.12 ↑ % | 4.86 ↑ % | 2.96 Billion Dollars | 236.56 Million Dollars | 5.989 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.86 Billion Dollars | 66.73 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0606005865 | 0.35 ↑ % | 5.71 ↑ % | 10.58 ↑ % | 2.79 Billion Dollars | 10.34 Million Dollars | 0.0529702454 |
| 30 | Shiba Inu (SHIB) | 0.0000043927 | 0.11 ↑ % | 2.42 ↑ % | 3.49 ↑ % | 2.59 Billion Dollars | 72.53 Million Dollars | 0.0000038396 |
| 31 | NEAR Protocol (NEAR) | 1.9735 | -0.05 ↓ % | 0.61 ↑ % | 10.10 ↑ % | 2.57 Billion Dollars | 290.70 Million Dollars | 1.7250 |
| 32 | Tether Gold (XAUt) | 4,158.38 | 0.05 ↑ % | -0.07 ↓ % | 2.20 ↑ % | 2.55 Billion Dollars | 71.77 Million Dollars | 3,634.79 |
| 33 | Bittensor (TAO) | 213.10 | -0.09 ↓ % | -0.68 ↓ % | 0.28 ↑ % | 2.36 Billion Dollars | 118.09 Million Dollars | 186.26 |
| 34 | MemeCore (M) | 1.6060 | -0.42 ↓ % | -9.45 ↓ % | 109.09 ↑ % | 2.12 Billion Dollars | 21.41 Million Dollars | 1.4038 |
| 35 | Uniswap (UNI) | 3.192 | 0.55 ↑ % | -0.70 ↓ % | 9.58 ↑ % | 1.98 Billion Dollars | 137.97 Million Dollars | 2.790 |
| 36 | DeXe (DEXE) | 23.21 | 0.14 ↑ % | 2.36 ↑ % | 12.25 ↑ % | 1.94 Billion Dollars | 19.05 Million Dollars | 20.28 |
| 37 | PAX Gold (PAXG) | 4,163.74 | 0.07 ↑ % | -0.12 ↓ % | 2.19 ↑ % | 1.88 Billion Dollars | 91.39 Million Dollars | 3,639.48 |
| 38 | World Liberty Financial (WLFI) | 0.0557835540 | 0.23 ↑ % | -2.46 ↓ % | -3.23 ↓ % | 1.77 Billion Dollars | 41.30 Million Dollars | 0.0487597352 |
| 39 | Aster (ASTER) | 0.6400 | -0.28 ↓ % | 0.23 ↑ % | 1.76 ↑ % | 1.73 Billion Dollars | 51.77 Million Dollars | 0.5594 |
| 40 | OKB (OKB) | 81.66 | -0.06 ↓ % | 1.50 ↑ % | 4.83 ↑ % | 1.71 Billion Dollars | 16.75 Million Dollars | 71.38 |
| 41 | Ondo (ONDO) | 0.3326340353 | 0.03 ↑ % | 0.81 ↑ % | 5.41 ↑ % | 1.62 Billion Dollars | 54.55 Million Dollars | 0.2907514186 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 145.02 Million Dollars | 0.8739 |
| 43 | Worldcoin (WLD) | 0.4251248206 | 0.25 ↑ % | 1.66 ↑ % | -7.36 ↓ % | 1.49 Billion Dollars | 340.72 Million Dollars | 0.3715965042 |
| 44 | Polkadot (DOT) | 0.8736 | 0.28 ↑ % | 1.55 ↑ % | 3.85 ↑ % | 1.48 Billion Dollars | 79.60 Million Dollars | 0.7636 |
| 45 | Mantle (MNT) | 0.4415668695 | 0.04 ↑ % | 0.76 ↑ % | 1.37 ↑ % | 1.46 Billion Dollars | 32.58 Million Dollars | 0.3859683018 |
| 46 | USDD (USDD) | 0.9977 | -0.09 ↓ % | -0.09 ↓ % | 1.87 ↑ % | 1.39 Billion Dollars | 2.26 Million Dollars | 0.8721 |
| 47 | Sky (SKY) | 0.0581690511 | -0.12 ↓ % | -2.28 ↓ % | 18.98 ↑ % | 1.36 Billion Dollars | 12.56 Million Dollars | 0.0508448695 |
| 48 | Aave (AAVE) | 87.62 | 0.13 ↑ % | 1.44 ↑ % | -8.18 ↓ % | 1.35 Billion Dollars | 258.56 Million Dollars | 76.59 |
| 49 | Pi (PI) | 0.1155553176 | -0.49 ↓ % | -2.10 ↓ % | -9.17 ↓ % | 1.26 Billion Dollars | 8.64 Million Dollars | 0.1010055164 |
| 50 | Internet Computer (ICP) | 2.215 | 0.26 ↑ % | -0.48 ↓ % | 2.07 ↑ % | 1.23 Billion Dollars | 37.89 Million Dollars | 1.9361 |
| 51 | Bitget Token (BGB) | 1.7146 | 0.25 ↑ % | 1.87 ↑ % | 4.03 ↑ % | 1.20 Billion Dollars | 10.14 Million Dollars | 1.4987 |
| 52 | Ethereum Classic (ETC) | 7.187 | 0.52 ↑ % | 0.70 ↑ % | -1.52 ↓ % | 1.13 Billion Dollars | 34.94 Million Dollars | 6.282 |
| 53 | Pepe (PEPE) | 0.0000027242 | 0.19 ↑ % | 9.25 ↑ % | 13.22 ↑ % | 1.13 Billion Dollars | 321.86 Million Dollars | 0.0000023812 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 102.23 Million Dollars | 0.8739 |
| 55 | Morpho (MORPHO) | 1.9414 | -1.51 ↓ % | -2.48 ↓ % | 9.03 ↑ % | 993.28 Million Dollars | 20.94 Million Dollars | 1.6970 |
| 56 | KuCoin Token (KCS) | 7.081 | -0.61 ↓ % | -0.90 ↓ % | 4.63 ↑ % | 971.21 Million Dollars | 2.66 Million Dollars | 6.190 |
| 57 | Audiera (BEAT) | 2.977 | 1.25 ↑ % | 6.42 ↑ % | 39.76 ↑ % | 920.69 Million Dollars | 25.70 Million Dollars | 2.602 |
| 58 | Kaspa (KAS) | 0.0314527672 | 0.09 ↑ % | 2.10 ↑ % | 12.60 ↑ % | 866.61 Million Dollars | 7.27 Million Dollars | 0.0274924864 |
| 59 | Stable (STABLE) | 0.0344818620 | 0.22 ↑ % | -3.62 ↓ % | -7.91 ↓ % | 833.55 Million Dollars | 74.74 Million Dollars | 0.0301401818 |
| 60 | Render (RENDER) | 1.5872 | -0.11 ↓ % | -1.80 ↓ % | -1.74 ↓ % | 823.41 Million Dollars | 23.72 Million Dollars | 1.3874 |
| 61 | Cosmos (ATOM) | 1.5833 | -0.05 ↓ % | 0.15 ↑ % | 0.16 ↑ % | 819.04 Million Dollars | 24.08 Million Dollars | 1.3839 |
| 62 | Quant (QNT) | 67.73 | -0.04 ↓ % | 0.00 ↑ % | 2.89 ↑ % | 817.72 Million Dollars | 5.78 Million Dollars | 59.20 |
| 63 | Algorand (ALGO) | 0.0890715417 | 0.32 ↑ % | 1.18 ↑ % | 4.31 ↑ % | 797.11 Million Dollars | 27.30 Million Dollars | 0.0778563657 |
| 64 | Jupiter (JUP) | 0.2364390307 | 0.02 ↑ % | -2.55 ↓ % | 5.95 ↑ % | 785.05 Million Dollars | 28.24 Million Dollars | 0.2066685195 |
| 65 | POL (prev. MATIC) (POL) | 0.0732022882 | 0.26 ↑ % | -0.58 ↓ % | 2.49 ↑ % | 781.24 Million Dollars | 41.68 Million Dollars | 0.0639852417 |
| 66 | JUST (JST) | 0.0900268596 | -0.58 ↓ % | 1.40 ↑ % | 6.60 ↑ % | 769.17 Million Dollars | 25.97 Million Dollars | 0.0786913976 |
| 67 | GateToken (GT) | 6.817 | 0.80 ↑ % | 0.69 ↑ % | 4.13 ↑ % | 726.37 Million Dollars | 2.14 Million Dollars | 5.959 |
| 68 | Ethena (ENA) | 0.0780767052 | 0.33 ↑ % | 0.65 ↑ % | -0.46 ↓ % | 725.63 Million Dollars | 108.73 Million Dollars | 0.0682459111 |
| 69 | 币安人生 (币安人生) | 0.6894 | -0.08 ↓ % | -0.36 ↓ % | -5.04 ↓ % | 689.43 Million Dollars | 9.89 Million Dollars | 0.6026 |
| 70 | Pump.fun (PUMP) | 0.0016007647 | -0.24 ↓ % | 2.55 ↑ % | 23.20 ↑ % | 647.08 Million Dollars | 71.42 Million Dollars | 0.0013992092 |
| 71 | Filecoin (FIL) | 0.8027 | 1.18 ↑ % | 2.72 ↑ % | 7.97 ↑ % | 638.30 Million Dollars | 56.98 Million Dollars | 0.7016 |
| 72 | Venice Token (VVV) | 12.87 | -0.97 ↓ % | -7.38 ↓ % | -3.46 ↓ % | 607.52 Million Dollars | 37.93 Million Dollars | 11.25 |
| 73 | Flare (FLR) | 0.0069887186 | -0.02 ↓ % | 2.53 ↑ % | 3.05 ↑ % | 606.14 Million Dollars | 2.93 Million Dollars | 0.0061087551 |
| 74 | XDC Network (XDC) | 0.0286375988 | -0.09 ↓ % | 0.02 ↑ % | 1.61 ↑ % | 601.70 Million Dollars | 5.83 Million Dollars | 0.0250317815 |
| 75 | Lighter (LIT) | 2.167 | -0.10 ↓ % | 5.54 ↑ % | 22.99 ↑ % | 541.86 Million Dollars | 59.22 Million Dollars | 1.8945 |
| 76 | Midnight (NIGHT) | 0.0325203242 | -0.14 ↓ % | 2.02 ↑ % | 6.59 ↑ % | 540.08 Million Dollars | 14.82 Million Dollars | 0.0284256251 |
| 77 | Aerodrome Finance (AERO) | 0.5537 | -1.13 ↓ % | 8.13 ↑ % | 18.26 ↑ % | 532.72 Million Dollars | 39.29 Million Dollars | 0.4839954953 |
| 78 | Aptos (APT) | 0.6263 | 0.00 ↑ % | 0.77 ↑ % | 4.30 ↑ % | 521.52 Million Dollars | 45.05 Million Dollars | 0.5474 |
| 79 | Arbitrum (ARB) | 0.0797068155 | 0.29 ↑ % | 1.53 ↑ % | 7.26 ↑ % | 507.16 Million Dollars | 48.20 Million Dollars | 0.0696707710 |
| 80 | Nexo (NEXO) | 0.7648 | -1.10 ↓ % | -1.57 ↓ % | 5.36 ↑ % | 494.20 Million Dollars | 7.61 Million Dollars | 0.6685 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 493.52 Million Dollars | 13.88 Million Dollars | 0.8723 |
| 82 | Injective (INJ) | 4.806 | 0.55 ↑ % | 0.95 ↑ % | -3.43 ↓ % | 480.45 Million Dollars | 75.94 Million Dollars | 4.201 |
| 83 | Dash (DASH) | 35.24 | 0.38 ↑ % | -0.69 ↓ % | 4.92 ↑ % | 449.58 Million Dollars | 51.53 Million Dollars | 30.81 |
| 84 | PancakeSwap (CAKE) | 1.3826 | 0.24 ↑ % | 0.75 ↑ % | 5.00 ↑ % | 447.21 Million Dollars | 24.41 Million Dollars | 1.2085 |
| 85 | EURC (EURC) | 1.1432 | 0.02 ↑ % | -0.10 ↓ % | 0.36 ↑ % | 444.17 Million Dollars | 25.20 Million Dollars | 0.9993 |
| 86 | Bonk (BONK) | 0.0000048153 | -0.54 ↓ % | 8.86 ↑ % | 13.83 ↑ % | 423.72 Million Dollars | 73.15 Million Dollars | 0.0000042090 |
| 87 | Pudgy Penguins (PENGU) | 0.0067312950 | 0.31 ↑ % | 0.14 ↑ % | 8.35 ↑ % | 423.13 Million Dollars | 91.23 Million Dollars | 0.0058837442 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7766 | 0.31 ↑ % | 1.07 ↑ % | 4.46 ↑ % | 421.80 Million Dollars | 173.96 Million Dollars | 1.5529 |
| 89 | 0.1843889332 | 0.28 ↑ % | -1.69 ↓ % | 2.82 ↑ % | 414.41 Million Dollars | 92.13 Million Dollars | 0.1611721539 | |
| 90 | VeChain (VET) | 0.0047071353 | -0.12 ↓ % | 0.48 ↑ % | 5.46 ↑ % | 404.74 Million Dollars | 13.65 Million Dollars | 0.0041144504 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5666 | -0.08 ↓ % | 0.29 ↑ % | 6.78 ↑ % | 372.52 Million Dollars | 35.84 Million Dollars | 0.4952806473 |
| 92 | SPX6900 (SPX) | 0.3983449238 | 1.14 ↑ % | 2.04 ↑ % | 19.04 ↑ % | 370.86 Million Dollars | 26.29 Million Dollars | 0.3481885178 |
| 93 | Jito (JTO) | 0.7428 | -0.97 ↓ % | -0.63 ↓ % | -8.93 ↓ % | 364.28 Million Dollars | 41.65 Million Dollars | 0.6493 |
| 94 | Celestia (TIA) | 0.3899611038 | 0.41 ↑ % | -0.62 ↓ % | 2.29 ↑ % | 358.74 Million Dollars | 53.81 Million Dollars | 0.3408603213 |
| 95 | Sei (SEI) | 0.0494402284 | 0.02 ↑ % | 0.02 ↑ % | -4.60 ↓ % | 356.85 Million Dollars | 26.17 Million Dollars | 0.0432151103 |
| 96 | Terra Classic (LUNC) | 0.0000636151 | -0.55 ↓ % | 1.91 ↑ % | 2.15 ↑ % | 351.69 Million Dollars | 18.03 Million Dollars | 0.0000556052 |
| 97 | ether.fi (ETHFI) | 0.3779349528 | 0.60 ↑ % | 11.35 ↑ % | 6.02 ↑ % | 350.48 Million Dollars | 59.91 Million Dollars | 0.3303484070 |
| 98 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 349.25 Million Dollars | 110.13 Million Dollars | 0.8719 |
| 99 | Sun [New] (SUN) | 0.0169534638 | 0.05 ↑ % | 2.18 ↑ % | 1.35 ↑ % | 326.04 Million Dollars | 65.63 Million Dollars | 0.0148188193 |
| 100 | LayerZero (ZRO) | 0.9065 | 1.17 ↑ % | 3.64 ↑ % | 14.11 ↑ % | 320.29 Million Dollars | 22.13 Million Dollars | 0.7924 |
