Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,365.48 | -0.05 ↓ % | 1.38 ↑ % | -2.09 ↓ % | 1,529.89 Billion Dollars | 24.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.26 | 0.00 ↑ % | 1.96 ↑ % | -4.10 ↓ % | 252.75 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 189.49 Billion Dollars | 57.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.10 | -0.04 ↓ % | 1.39 ↑ % | 0.47 ↑ % | 88.30 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3479 | -0.01 ↓ % | 0.95 ↑ % | -4.59 ↓ % | 83.38 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 76.43 Billion Dollars | 8.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.24 | 0.16 ↑ % | 1.75 ↑ % | -1.31 ↓ % | 49.28 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3653134273 | 0.04 ↑ % | 1.71 ↑ % | 2.32 ↑ % | 34.63 Billion Dollars | 667.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019147251 | -0.08 ↓ % | 0.78 ↑ % | -7.73 ↓ % | 17.33 Billion Dollars | 737.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.39 | 1.59 ↑ % | 11.06 ↑ % | 45.07 ↑ % | 16.11 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 653.25 | 1.16 ↑ % | 7.74 ↑ % | 27.07 ↑ % | 10.90 Billion Dollars | 830.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.06 ↓ % | 1.05 ↑ % | -0.54 ↓ % | 9.24 Billion Dollars | 578.68 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2426778552 | 0.08 ↑ % | 0.39 ↑ % | -4.82 ↓ % | 8.79 Billion Dollars | 348.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.97 | 1.06 ↑ % | 3.93 ↑ % | -1.21 ↓ % | 7.21 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.54 | 0.32 ↑ % | 0.21 ↑ % | -15.15 ↓ % | 7.00 Billion Dollars | 385.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.420 | 0.02 ↑ % | 1.31 ↑ % | -2.98 ↓ % | 6.85 Billion Dollars | 343.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1663756630 | 0.91 ↑ % | 4.57 ↑ % | 8.07 ↑ % | 6.42 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1466064711 | 0.06 ↑ % | 1.23 ↑ % | -2.93 ↓ % | 4.92 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7383 | 0.47 ↑ % | -2.14 ↓ % | -9.75 ↓ % | 4.68 Billion Dollars | 219.95 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0427 | 0.27 ↑ % | 0.41 ↑ % | -2.21 ↓ % | 4.18 Billion Dollars | 676.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.77 | -0.09 ↓ % | 0.22 ↑ % | -5.58 ↓ % | 4.07 Billion Dollars | 226.67 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.223 | 0.09 ↑ % | 1.29 ↑ % | -0.80 ↓ % | 3.98 Billion Dollars | 287.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886466494 | 0.21 ↑ % | 1.41 ↑ % | -2.38 ↓ % | 3.84 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.921 | 1.33 ↑ % | 3.96 ↑ % | -8.23 ↓ % | 3.81 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055780 | 0.13 ↑ % | -0.22 ↓ % | -4.05 ↓ % | 3.29 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.411 | -1.23 ↓ % | 9.32 ↑ % | 57.94 ↑ % | 3.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689037771 | 0.04 ↑ % | 0.20 ↑ % | -2.98 ↓ % | 3.09 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.51 | 0.52 ↑ % | 1.31 ↑ % | 1.02 ↑ % | 3.00 Billion Dollars | 264.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,503.68 | 0.01 ↑ % | 0.10 ↑ % | -0.81 ↓ % | 2.67 Billion Dollars | 276.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6526 | -0.18 ↓ % | 1.16 ↑ % | 1.63 ↑ % | 2.16 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.383 | 0.17 ↑ % | 0.06 ↑ % | -4.88 ↓ % | 2.15 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4392514189 | 1.55 ↑ % | 5.34 ↑ % | 24.64 ↑ % | 2.14 Billion Dollars | 336.90 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,516.72 | -0.04 ↓ % | 0.31 ↑ % | -0.52 ↓ % | 2.12 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2589 | 0.12 ↑ % | 1.65 ↑ % | -0.95 ↓ % | 2.12 Billion Dollars | 137.89 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0614972142 | 0.31 ↑ % | -1.00 ↓ % | 1.70 ↑ % | 1.95 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7044 | -1.06 ↓ % | 4.11 ↑ % | 6.31 ↑ % | 1.83 Billion Dollars | 149.08 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.38 | 0.27 ↑ % | 1.38 ↑ % | -1.19 ↓ % | 1.73 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696240214 | 0.00 ↑ % | -0.91 ↓ % | 0.06 ↑ % | 1.62 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494886755 | -0.04 ↓ % | -0.56 ↓ % | -5.89 ↓ % | 1.58 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.11 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035748 | 0.22 ↑ % | 0.45 ↑ % | -4.31 ↓ % | 1.48 Billion Dollars | 163.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.550 | -0.13 ↓ % | 0.23 ↑ % | -2.12 ↓ % | 1.41 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.921 | 0.05 ↑ % | 1.00 ↑ % | -1.00 ↓ % | 1.40 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9703 | -0.10 ↓ % | 0.72 ↑ % | -1.51 ↓ % | 1.38 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.82 | 0.28 ↑ % | 0.89 ↑ % | -5.26 ↓ % | 1.32 Billion Dollars | 163.99 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.95 | 2.11 ↑ % | 8.79 ↑ % | 11.91 ↑ % | 1.25 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.233 | 1.58 ↑ % | 11.65 ↑ % | 25.83 ↑ % | 1.09 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.036 | 0.08 ↑ % | 1.80 ↑ % | -0.71 ↓ % | 1.08 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 283.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.054 | 0.30 ↑ % | -0.50 ↓ % | -0.78 ↓ % | 1.05 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2989144551 | -0.58 ↓ % | 6.97 ↑ % | 23.56 ↑ % | 1.02 Billion Dollars | 246.71 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9525 | 1.39 ↑ % | 4.27 ↑ % | 6.69 ↑ % | 1.01 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1120840061 | 0.05 ↑ % | -0.65 ↓ % | 3.00 ↑ % | 999.52 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 79.76 | -0.47 ↓ % | 1.74 ↑ % | 2.32 ↑ % | 962.93 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0903669164 | 0.17 ↑ % | 0.26 ↑ % | -1.64 ↓ % | 962.28 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 20.08 | 1.31 ↑ % | 12.08 ↑ % | 39.08 ↑ % | 930.48 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0332889970 | 0.01 ↑ % | 0.29 ↑ % | -2.93 ↓ % | 914.11 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0987708322 | 0.50 ↑ % | 0.89 ↑ % | -7.49 ↓ % | 891.56 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0934666318 | 0.46 ↑ % | 1.81 ↑ % | 4.80 ↑ % | 798.56 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.006 | 0.39 ↑ % | 1.32 ↑ % | -2.47 ↓ % | 789.08 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9470 | 0.38 ↑ % | 0.77 ↑ % | 0.78 ↑ % | 776.02 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0336076385 | 0.42 ↑ % | 0.49 ↑ % | -3.35 ↓ % | 771.88 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9531 | 0.19 ↑ % | 0.11 ↑ % | -1.15 ↓ % | 746.35 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083124609 | -0.13 ↓ % | 0.42 ↑ % | -9.54 ↓ % | 717.31 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2022622546 | 0.74 ↑ % | 2.72 ↑ % | 2.08 ↑ % | 671.57 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1055716625 | -0.22 ↓ % | -1.51 ↓ % | -11.43 ↓ % | 660.44 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307955442 | 0.87 ↑ % | -2.71 ↓ % | -2.05 ↓ % | 632.92 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017364647 | 0.29 ↑ % | 2.07 ↑ % | -0.71 ↓ % | 614.14 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 75 | 0.2180632576 | 1.10 ↑ % | 4.50 ↑ % | -10.04 ↓ % | 594.61 Million Dollars | 31.06 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 45.15 | 0.57 ↑ % | -0.26 ↓ % | 8.91 ↑ % | 574.00 Million Dollars | 114.41 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066213136 | 0.08 ↑ % | 0.89 ↑ % | -2.23 ↓ % | 569.33 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340302605 | 0.29 ↑ % | 2.55 ↑ % | 6.46 ↑ % | 565.15 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089364730 | 0.58 ↑ % | 1.31 ↑ % | 4.88 ↑ % | 561.75 Million Dollars | 120.41 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8579 | 2.00 ↑ % | -0.27 ↓ % | -1.75 ↓ % | 554.32 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059919 | 0.47 ↑ % | 0.30 ↑ % | -3.42 ↓ % | 527.26 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.125 | 0.37 ↑ % | -2.60 ↓ % | 8.59 ↑ % | 512.35 Million Dollars | 129.93 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.91 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.070 | 0.58 ↑ % | 0.90 ↑ % | -4.67 ↓ % | 491.46 Million Dollars | 154.04 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7461 | -0.08 ↓ % | 2.86 ↑ % | 2.81 ↑ % | 490.15 Million Dollars | 97.70 Million Dollars | 0.0000000000 |
| 86 | 0.2096270467 | 0.79 ↑ % | 1.75 ↑ % | 7.70 ↑ % | 473.52 Million Dollars | 174.67 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4029 | -0.05 ↓ % | 0.29 ↑ % | -3.85 ↓ % | 457.07 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3026 | -0.52 ↓ % | -1.56 ↓ % | 7.23 ↑ % | 455.92 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4493946672 | 0.00 ↓ % | 1.32 ↑ % | 8.55 ↑ % | 449.39 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1609 | 0.03 ↑ % | 0.10 ↑ % | -0.08 ↓ % | 445.52 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000795876 | 0.93 ↑ % | -4.05 ↓ % | -0.54 ↓ % | 441.06 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2410507129 | -0.03 ↓ % | 0.91 ↑ % | 0.87 ↑ % | 437.41 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2950 | 0.22 ↑ % | 2.01 ↑ % | 0.28 ↑ % | 432.26 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0607215160 | 0.30 ↑ % | 0.76 ↑ % | -2.84 ↓ % | 430.92 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4359970022 | -0.01 ↓ % | 2.62 ↑ % | 3.91 ↑ % | 410.47 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201035345 | 0.12 ↑ % | 0.47 ↑ % | 2.22 ↑ % | 386.52 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0367733293 | 0.77 ↑ % | -1.34 ↓ % | -23.42 ↓ % | 381.65 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4141911391 | 0.31 ↑ % | -1.00 ↓ % | 6.24 ↑ % | 381.03 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 373.14 Million Dollars | 225.55 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5096 | 0.08 ↑ % | 0.30 ↑ % | 0.93 ↑ % | 370.34 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
