Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,377.25 | -0.37 ↓ % | -0.62 ↓ % | -5.00 ↓ % | 1,550.07 Billion Dollars | 26.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.55 | -0.22 ↓ % | -0.45 ↓ % | -6.93 ↓ % | 257.01 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 189.68 Billion Dollars | 67.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.30 | -0.04 ↓ % | 0.78 ↑ % | -3.85 ↓ % | 88.59 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3679 | -0.34 ↓ % | -0.49 ↓ % | -8.51 ↓ % | 84.58 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.98 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.88 | -0.38 ↓ % | 0.29 ↑ % | -5.95 ↓ % | 50.21 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3655875086 | 0.16 ↑ % | 1.88 ↑ % | 3.40 ↑ % | 34.66 Billion Dollars | 786.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1052311940 | -0.23 ↓ % | 0.95 ↑ % | -9.87 ↓ % | 17.89 Billion Dollars | 906.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.45 | -2.03 ↓ % | 2.31 ↑ % | 27.05 ↑ % | 14.60 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 659.38 | -0.77 ↓ % | -1.94 ↓ % | 17.19 ↑ % | 11.00 Billion Dollars | 954.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.976 | 0.96 ↑ % | -0.72 ↓ % | -2.08 ↓ % | 9.18 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2494986393 | -0.34 ↓ % | -0.33 ↓ % | -8.26 ↓ % | 9.04 Billion Dollars | 437.13 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.50 | -0.58 ↓ % | 0.88 ↑ % | -13.39 ↓ % | 7.58 Billion Dollars | 412.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.68 | -2.06 ↓ % | -5.87 ↓ % | -3.34 ↓ % | 7.08 Billion Dollars | 140.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.721 | -0.27 ↓ % | 0.33 ↑ % | -7.50 ↓ % | 7.07 Billion Dollars | 355.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568863374 | -0.50 ↓ % | 0.99 ↑ % | -6.20 ↓ % | 6.05 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.061 | -0.14 ↓ % | -0.89 ↓ % | -2.83 ↓ % | 5.55 Billion Dollars | 320.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1462330758 | -0.24 ↓ % | 0.89 ↑ % | -10.34 ↓ % | 4.90 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.73 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1015 | -1.78 ↓ % | -1.12 ↓ % | -7.69 ↓ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.25 | 0.18 ↑ % | 0.30 ↑ % | -6.97 ↓ % | 4.19 Billion Dollars | 273.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.399 | -0.49 ↓ % | 0.64 ↑ % | -5.33 ↓ % | 4.06 Billion Dollars | 358.09 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891971116 | -0.67 ↓ % | 0.03 ↑ % | -6.53 ↓ % | 3.87 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.884 | 0.34 ↑ % | -5.64 ↓ % | -13.76 ↓ % | 3.76 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058242 | -0.13 ↓ % | 0.37 ↑ % | -8.55 ↓ % | 3.43 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695508479 | -0.17 ↓ % | 0.28 ↑ % | -8.87 ↓ % | 3.11 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.88 | -1.10 ↓ % | 1.14 ↑ % | -9.71 ↓ % | 3.03 Billion Dollars | 256.79 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 94.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,522.42 | -0.04 ↓ % | -0.24 ↓ % | -2.17 ↓ % | 2.68 Billion Dollars | 251.76 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9605 | 1.77 ↑ % | 14.13 ↑ % | 24.58 ↑ % | 2.54 Billion Dollars | 571.93 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.584 | -0.53 ↓ % | -1.75 ↓ % | -4.43 ↓ % | 2.28 Billion Dollars | 155.08 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6764 | -0.13 ↓ % | 0.03 ↑ % | -2.69 ↓ % | 2.23 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2859 | -0.21 ↓ % | 2.17 ↑ % | -6.13 ↓ % | 2.17 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,524.93 | -0.02 ↓ % | -0.24 ↓ % | -2.06 ↓ % | 2.13 Billion Dollars | 170.75 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4124144520 | -0.69 ↓ % | 3.23 ↑ % | 5.22 ↑ % | 2.01 Billion Dollars | 284.48 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618493370 | -1.04 ↓ % | -2.02 ↓ % | -12.27 ↓ % | 1.97 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6884 | -0.73 ↓ % | -1.17 ↓ % | -0.40 ↓ % | 1.79 Billion Dollars | 248.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 153.48 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.66 | -0.10 ↓ % | -0.71 ↓ % | -5.83 ↓ % | 1.69 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706384739 | -0.11 ↓ % | 0.34 ↑ % | -2.90 ↓ % | 1.64 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1522529360 | -0.20 ↓ % | 0.12 ↑ % | -11.60 ↓ % | 1.61 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037734 | -0.71 ↓ % | 0.95 ↑ % | -8.09 ↓ % | 1.56 Billion Dollars | 168.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.548 | -0.78 ↓ % | 0.21 ↑ % | -10.09 ↓ % | 1.41 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.977 | 0.12 ↑ % | -0.38 ↓ % | -5.44 ↓ % | 1.41 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.000 | -0.09 ↓ % | -0.37 ↓ % | -4.50 ↓ % | 1.40 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.79 | -0.26 ↓ % | -1.09 ↓ % | -11.06 ↓ % | 1.35 Billion Dollars | 187.01 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.05 | 0.12 ↑ % | 1.09 ↑ % | 8.03 ↑ % | 1.18 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.003 | 0.01 ↑ % | -0.08 ↓ % | -4.93 ↓ % | 1.08 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 406.67 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.043 | -0.38 ↓ % | 1.34 ↑ % | 0.00 ↓ % | 1.04 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1144344797 | -0.08 ↓ % | -3.26 ↓ % | -4.26 ↓ % | 1.02 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9298 | -0.20 ↓ % | 0.82 ↑ % | 0.28 ↑ % | 1.00 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9973 | -0.24 ↓ % | 6.47 ↑ % | 1.93 ↑ % | 978.03 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0912662063 | -0.30 ↓ % | -0.09 ↓ % | -3.68 ↓ % | 971.75 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0350176501 | -0.69 ↓ % | 0.13 ↑ % | -7.33 ↓ % | 961.36 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1061365415 | -0.53 ↓ % | -0.63 ↓ % | -12.86 ↓ % | 958.05 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2695173071 | 0.42 ↑ % | 7.02 ↑ % | 2.39 ↑ % | 919.66 Million Dollars | 193.39 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.15 | -0.49 ↓ % | -1.59 ↓ % | -6.58 ↓ % | 883.10 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.30 | 1.82 ↑ % | 12.66 ↑ % | 25.50 ↑ % | 846.90 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9655 | -0.81 ↓ % | 0.89 ↑ % | -8.65 ↓ % | 791.07 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.006 | 0.06 ↑ % | -0.93 ↓ % | -4.74 ↓ % | 789.06 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0914146291 | 0.33 ↑ % | 0.87 ↑ % | 0.71 ↑ % | 781.03 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9982 | -0.75 ↓ % | 1.98 ↑ % | -6.13 ↓ % | 780.79 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0338803234 | -0.21 ↓ % | -0.61 ↓ % | -16.07 ↓ % | 775.50 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084731388 | 0.54 ↑ % | 0.47 ↑ % | -10.67 ↓ % | 730.95 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0343281640 | -0.39 ↓ % | 1.83 ↑ % | 0.95 ↑ % | 705.51 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2113056057 | -1.10 ↓ % | -0.73 ↓ % | -6.75 ↓ % | 701.60 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1117359005 | -1.00 ↓ % | 0.51 ↑ % | -15.24 ↓ % | 699.00 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018010458 | -0.72 ↓ % | 1.38 ↑ % | -5.37 ↓ % | 638.12 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 75 | 0.2325106218 | 1.36 ↑ % | -8.03 ↓ % | -9.82 ↓ % | 634.01 Million Dollars | 520.07 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.43 | -1.51 ↓ % | -2.57 ↓ % | 5.54 ↑ % | 615.26 Million Dollars | 186.94 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093518431 | -1.22 ↓ % | 1.88 ↑ % | 2.26 ↑ % | 587.86 Million Dollars | 137.89 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066692994 | -0.39 ↓ % | 0.35 ↑ % | -9.76 ↓ % | 573.46 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8735 | -0.37 ↓ % | -2.31 ↓ % | -5.08 ↓ % | 564.40 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061986 | -0.73 ↓ % | 1.23 ↑ % | -10.50 ↓ % | 545.45 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.5113 | -0.18 ↓ % | 9.36 ↑ % | 8.00 ↑ % | 528.95 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0311030139 | -0.06 ↓ % | 2.60 ↑ % | -6.72 ↓ % | 516.54 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.127 | -2.49 ↓ % | 5.85 ↑ % | -0.32 ↓ % | 512.55 Million Dollars | 127.05 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.99 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7450 | -0.84 ↓ % | 1.44 ↑ % | -5.58 ↓ % | 489.46 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.060 | -0.84 ↓ % | 0.63 ↑ % | -13.48 ↓ % | 489.12 Million Dollars | 175.46 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4493 | -0.29 ↓ % | -1.12 ↓ % | -5.57 ↓ % | 472.21 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2496091086 | -0.34 ↓ % | 2.32 ↑ % | -6.96 ↓ % | 452.94 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3653 | -0.33 ↓ % | -0.32 ↓ % | -3.82 ↓ % | 451.48 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0434260700 | -1.08 ↓ % | -3.63 ↓ % | -1.97 ↓ % | 450.48 Million Dollars | 105.27 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4477111201 | 1.56 ↑ % | 1.78 ↑ % | 8.50 ↑ % | 447.71 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0628568671 | -0.87 ↓ % | 1.83 ↑ % | -6.55 ↓ % | 446.07 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1615 | -0.03 ↓ % | -0.09 ↓ % | -0.41 ↓ % | 439.88 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000791096 | -0.35 ↓ % | 1.97 ↑ % | -0.65 ↓ % | 438.16 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 95 | 0.1938727063 | 0.15 ↑ % | 0.19 ↑ % | -9.74 ↓ % | 437.93 Million Dollars | 175.46 Million Dollars | 0.0000000000 | |
| 96 | Aerodrome Finance (AERO) | 0.4554824679 | -1.79 ↓ % | 9.70 ↑ % | -6.12 ↓ % | 428.83 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2355630115 | 0.88 ↑ % | 0.51 ↑ % | 10.79 ↑ % | 424.01 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1122503236 | -0.48 ↓ % | 5.55 ↑ % | 7.53 ↑ % | 389.67 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4234294069 | -0.27 ↓ % | 3.07 ↑ % | -9.11 ↓ % | 389.53 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201671914 | 0.14 ↑ % | 0.66 ↑ % | 0.81 ↑ % | 387.73 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
