Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,243.26 | -0.23 ↓ % | -3.44 ↓ % | -5.06 ↓ % | 1,467.47 Billion Dollars | 42.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.37 | -0.31 ↓ % | -4.51 ↓ % | -6.06 ↓ % | 239.60 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 189.27 Billion Dollars | 90.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.25 | -0.16 ↓ % | -3.35 ↓ % | -2.38 ↓ % | 85.22 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2878 | -0.28 ↓ % | -3.17 ↓ % | -5.64 ↓ % | 79.73 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.31 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.62 | -0.57 ↓ % | -3.96 ↓ % | -5.91 ↓ % | 46.63 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3486004980 | -1.31 ↓ % | -6.47 ↓ % | -3.43 ↓ % | 33.05 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979563757 | -0.58 ↓ % | -3.66 ↓ % | -5.98 ↓ % | 15.13 Billion Dollars | 996.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.83 | -0.71 ↓ % | -9.73 ↓ % | -1.00 ↓ % | 14.43 Billion Dollars | 883.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.19 ↓ % | -0.22 ↓ % | -0.34 ↓ % | 9.23 Billion Dollars | 586.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.11 | -1.60 ↓ % | -8.10 ↓ % | -20.28 ↓ % | 8.77 Billion Dollars | 797.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2294697762 | -0.76 ↓ % | -4.19 ↓ % | -6.95 ↓ % | 8.31 Billion Dollars | 547.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.04 | -1.45 ↓ % | -5.88 ↓ % | -5.08 ↓ % | 6.88 Billion Dollars | 153.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.860 | -0.54 ↓ % | -5.22 ↓ % | -7.23 ↓ % | 6.44 Billion Dollars | 410.28 Million Dollars | 0.0000000000 |
| 16 | Bitcoin Cash (BCH) | 317.99 | -1.76 ↓ % | -7.44 ↓ % | -14.87 ↓ % | 6.37 Billion Dollars | 254.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547226516 | -0.14 ↓ % | -3.13 ↓ % | 0.17 ↑ % | 5.98 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1755867786 | 1.40 ↑ % | 19.35 ↑ % | 22.34 ↑ % | 5.89 Billion Dollars | 983.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7856 | -1.68 ↓ % | -5.70 ↓ % | -10.34 ↓ % | 4.82 Billion Dollars | 249.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9976 | -0.01 ↓ % | -0.03 ↓ % | -0.23 ↓ % | 4.73 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.72 | -0.32 ↓ % | -3.00 ↓ % | -5.11 ↓ % | 3.92 Billion Dollars | 300.37 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.944 | -0.76 ↓ % | -3.50 ↓ % | 3.56 ↑ % | 3.85 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.799 | -0.59 ↓ % | -3.97 ↓ % | -5.47 ↓ % | 3.80 Billion Dollars | 324.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9120 | -0.95 ↓ % | -8.84 ↓ % | -16.39 ↓ % | 3.65 Billion Dollars | 840.58 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0832581405 | -0.46 ↓ % | -2.93 ↓ % | -5.61 ↓ % | 3.61 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.24 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052882 | -0.73 ↓ % | -3.95 ↓ % | -8.34 ↓ % | 3.12 Billion Dollars | 175.30 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.376 | -1.60 ↓ % | -6.02 ↓ % | 36.14 ↑ % | 3.08 Billion Dollars | 817.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0653534916 | -0.43 ↓ % | -2.92 ↓ % | -5.08 ↓ % | 2.93 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.62 | -1.02 ↓ % | -6.73 ↓ % | -7.55 ↓ % | 2.83 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.67 Billion Dollars | 166.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,378.20 | -0.14 ↓ % | -1.41 ↓ % | -2.88 ↓ % | 2.60 Billion Dollars | 370.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6212 | -0.66 ↓ % | -2.58 ↓ % | -7.64 ↓ % | 2.05 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,385.31 | -0.15 ↓ % | -1.34 ↓ % | -2.75 ↓ % | 2.05 Billion Dollars | 295.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1846 | -1.15 ↓ % | -6.03 ↓ % | -5.21 ↓ % | 2.00 Billion Dollars | 205.69 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.992 | -0.74 ↓ % | -8.56 ↓ % | -16.49 ↓ % | 1.90 Billion Dollars | 308.23 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0587912919 | -0.95 ↓ % | 0.02 ↑ % | -4.67 ↓ % | 1.87 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.31 | -0.62 ↓ % | -4.96 ↓ % | 6.12 ↑ % | 1.79 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 316.11 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3558080723 | -2.16 ↓ % | -11.14 ↓ % | -10.39 ↓ % | 1.73 Billion Dollars | 274.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6609 | -0.67 ↓ % | -4.81 ↓ % | -6.01 ↓ % | 1.72 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654630404 | -0.20 ↓ % | -4.74 ↓ % | -7.39 ↓ % | 1.52 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1420754285 | -0.97 ↓ % | -0.54 ↓ % | -6.09 ↓ % | 1.51 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.637 | -0.83 ↓ % | -10.26 ↓ % | 5.27 ↑ % | 1.46 Billion Dollars | 172.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.06 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9841 | 0.05 ↑ % | -2.74 ↓ % | -0.95 ↓ % | 1.39 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033275 | -0.92 ↓ % | -5.63 ↓ % | -10.58 ↓ % | 1.38 Billion Dollars | 267.44 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.42 | -1.10 ↓ % | -1.38 ↓ % | 22.05 ↑ % | 1.38 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.136 | -0.58 ↓ % | -5.53 ↓ % | -8.40 ↓ % | 1.28 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.40 | -0.85 ↓ % | -5.66 ↓ % | -8.74 ↓ % | 1.24 Billion Dollars | 305.92 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.05 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 322.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.763 | 0.17 ↑ % | -3.78 ↓ % | -2.37 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.020 | -1.44 ↓ % | -9.58 ↓ % | -0.16 ↓ % | 1.03 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.073 | -0.82 ↓ % | -8.84 ↓ % | 9.68 ↑ % | 1.02 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9681 | -2.05 ↓ % | -12.85 ↓ % | 3.80 ↑ % | 1.02 Billion Dollars | 109.18 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2944678448 | -4.58 ↓ % | -17.58 ↓ % | 15.19 ↑ % | 1.01 Billion Dollars | 329.54 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1047536636 | -0.88 ↓ % | -3.49 ↓ % | -8.90 ↓ % | 934.23 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0872992329 | -0.63 ↓ % | -4.20 ↓ % | -3.81 ↓ % | 929.82 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0379235585 | -1.25 ↓ % | 1.02 ↑ % | 8.08 ↑ % | 875.29 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0309571570 | -0.84 ↓ % | -5.91 ↓ % | -9.46 ↓ % | 850.36 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.64 | -0.55 ↓ % | -7.14 ↓ % | -4.46 ↓ % | 840.76 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0944091382 | -0.61 ↓ % | -0.44 ↓ % | 1.52 ↑ % | 806.61 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0872892760 | -1.03 ↓ % | -8.98 ↓ % | -16.23 ↓ % | 787.92 Million Dollars | 105.50 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.769 | -0.16 ↓ % | -2.50 ↓ % | -3.12 ↓ % | 762.39 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9185 | -1.04 ↓ % | -5.35 ↓ % | -3.20 ↓ % | 752.90 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9489 | -1.98 ↓ % | -9.70 ↓ % | -2.65 ↓ % | 745.73 Million Dollars | 237.11 Million Dollars | 0.0000000000 |
| 69 | 0.2588231550 | 3.36 ↑ % | -3.34 ↓ % | 5.07 ↑ % | 733.02 Million Dollars | 161.66 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.56 | 0.18 ↑ % | -10.03 ↓ % | -8.06 ↓ % | 722.26 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078117535 | -0.17 ↓ % | -4.30 ↓ % | -7.67 ↓ % | 674.40 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1019588877 | -0.77 ↓ % | -6.37 ↓ % | -6.44 ↓ % | 637.84 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309793999 | -0.81 ↓ % | -1.36 ↓ % | -13.25 ↓ % | 636.73 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1765506958 | -1.52 ↓ % | -8.66 ↓ % | -15.40 ↓ % | 586.20 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016473954 | -1.38 ↓ % | -8.52 ↓ % | -6.03 ↓ % | 580.93 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0345817633 | -0.87 ↓ % | 1.06 ↑ % | 13.07 ↑ % | 574.31 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.346 | -1.26 ↓ % | -6.54 ↓ % | 9.54 ↑ % | 534.45 Million Dollars | 156.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8140 | -0.33 ↓ % | -2.23 ↓ % | -6.83 ↓ % | 525.98 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059175498 | -0.86 ↓ % | -4.67 ↓ % | -9.56 ↓ % | 508.82 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.07 | -1.61 ↓ % | -9.86 ↓ % | -17.62 ↓ % | 496.74 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 81 | 0.2184778609 | -2.01 ↓ % | -10.59 ↓ % | 13.95 ↑ % | 493.52 Million Dollars | 181.74 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.61 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078284688 | -0.73 ↓ % | -7.41 ↓ % | -14.06 ↓ % | 492.10 Million Dollars | 117.63 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3980 | -0.94 ↓ % | 0.83 ↑ % | 0.45 ↑ % | 489.31 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000053690 | -1.66 ↓ % | -9.36 ↓ % | -11.76 ↓ % | 472.45 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0665343506 | -3.23 ↓ % | -7.59 ↓ % | 8.66 ↑ % | 472.17 Million Dollars | 137.56 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000838303 | -0.69 ↓ % | -7.79 ↓ % | 10.39 ↑ % | 464.65 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7060 | -1.01 ↓ % | -12.81 ↓ % | -2.49 ↓ % | 463.86 Million Dollars | 147.35 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8601 | -1.07 ↓ % | -7.37 ↓ % | -7.74 ↓ % | 441.60 Million Dollars | 209.55 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3239 | -0.87 ↓ % | -6.37 ↓ % | -7.80 ↓ % | 430.90 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4308189375 | -0.43 ↓ % | 0.35 ↑ % | -3.18 ↓ % | 430.82 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1608 | 0.02 ↑ % | -0.24 ↓ % | -0.07 ↓ % | 428.24 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2251904220 | -0.89 ↓ % | -6.26 ↓ % | -6.64 ↓ % | 408.63 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1605 | 1.21 ↑ % | -8.03 ↓ % | -14.83 ↓ % | 390.88 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4091407733 | 1.15 ↑ % | -5.77 ↓ % | -2.03 ↓ % | 386.44 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4133696476 | -1.29 ↓ % | -8.47 ↓ % | 3.64 ↑ % | 380.27 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 365.76 Million Dollars | 322.89 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2025757408 | -1.18 ↓ % | -2.72 ↓ % | -14.17 ↓ % | 364.64 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184937999 | -0.96 ↓ % | -7.52 ↓ % | -7.84 ↓ % | 355.60 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0340396846 | -0.12 ↓ % | -4.98 ↓ % | -19.74 ↓ % | 353.36 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
