Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,875.62 | 0.50 ↑ % | 0.33 ↑ % | 6.38 ↑ % | 1,320.42 Billion Dollars | 25.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,774.11 | 0.43 ↑ % | -0.15 ↓ % | 8.59 ↑ % | 214.11 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 186.39 Billion Dollars | 60.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.21 | 0.24 ↑ % | 0.01 ↑ % | 2.31 ↑ % | 81.57 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2169 | 0.82 ↑ % | 0.39 ↑ % | 9.56 ↑ % | 75.51 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.80 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.98 | 0.86 ↑ % | 1.10 ↑ % | 14.92 ↑ % | 42.91 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211482783 | 0.07 ↑ % | 1.26 ↑ % | -0.45 ↓ % | 30.46 Billion Dollars | 483.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.83 | 2.93 ↑ % | 1.59 ↑ % | 35.77 ↑ % | 19.22 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872700838 | 0.58 ↑ % | 0.87 ↑ % | 4.05 ↑ % | 14.87 Billion Dollars | 495.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.707 | 0.03 ↑ % | -0.24 ↓ % | 2.73 ↑ % | 8.93 Billion Dollars | 340.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 496.90 | 1.80 ↑ % | -1.36 ↓ % | 17.25 ↑ % | 8.30 Billion Dollars | 706.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2268658599 | -1.14 ↓ % | 4.73 ↑ % | 21.48 ↑ % | 7.67 Billion Dollars | 461.61 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1649971265 | -0.05 ↓ % | 1.21 ↑ % | -0.53 ↓ % | 6.41 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.69 | -0.87 ↓ % | 0.18 ↑ % | 5.43 ↑ % | 6.36 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1713401451 | 1.16 ↑ % | -1.14 ↓ % | 6.29 ↑ % | 6.23 Billion Dollars | 465.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.303 | 0.79 ↑ % | 1.52 ↑ % | 7.61 ↑ % | 6.04 Billion Dollars | 215.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 4.60 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 110.15 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6710 | 1.09 ↑ % | 2.36 ↑ % | 0.11 ↑ % | 4.49 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.96 | 1.08 ↑ % | 0.38 ↑ % | 9.02 ↑ % | 4.35 Billion Dollars | 180.32 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.009 | -0.95 ↓ % | -6.28 ↓ % | 6.94 ↑ % | 3.95 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0818622516 | 0.16 ↑ % | 0.84 ↑ % | 4.09 ↑ % | 3.56 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.66 | 0.33 ↑ % | 1.50 ↑ % | 7.76 ↑ % | 3.53 Billion Dollars | 187.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8025 | 0.37 ↑ % | 2.59 ↑ % | 8.75 ↑ % | 3.23 Billion Dollars | 342.06 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.357 | -0.40 ↓ % | 1.26 ↑ % | 15.21 ↑ % | 3.06 Billion Dollars | 349.38 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.952 | 0.66 ↑ % | 2.53 ↑ % | 7.32 ↑ % | 3.00 Billion Dollars | 298.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050222 | 0.82 ↑ % | 1.22 ↑ % | 6.72 ↑ % | 2.96 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.15 | 0.14 ↑ % | 1.74 ↑ % | 24.98 ↑ % | 2.85 Billion Dollars | 311.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0599070490 | 0.54 ↑ % | -0.19 ↓ % | 0.40 ↑ % | 2.76 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.76 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,334.47 | 0.03 ↑ % | 0.29 ↑ % | 5.44 ↑ % | 2.66 Billion Dollars | 547.70 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6653 | 1.36 ↑ % | 4.84 ↑ % | 49.14 ↑ % | 2.27 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.320 | 0.72 ↑ % | 8.05 ↑ % | 34.68 ↑ % | 2.06 Billion Dollars | 815.36 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7465 | -2.83 ↓ % | 14.07 ↑ % | 20.27 ↑ % | 2.01 Billion Dollars | 428.75 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,347.26 | 0.02 ↑ % | 0.34 ↑ % | 5.53 ↑ % | 1.98 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616909264 | -0.46 ↓ % | 2.86 ↑ % | 1.44 ↑ % | 1.96 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3800095220 | 0.69 ↑ % | 2.95 ↑ % | 10.66 ↑ % | 1.85 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5566 | 0.37 ↑ % | 0.10 ↑ % | 3.46 ↑ % | 1.84 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0346 | 0.95 ↑ % | 3.45 ↑ % | 10.19 ↑ % | 1.75 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.64 Billion Dollars | 191.74 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.13 | 0.55 ↑ % | 0.01 ↑ % | 5.88 ↑ % | 1.58 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1327496127 | 0.51 ↑ % | -2.96 ↓ % | 5.87 ↑ % | 1.43 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0592474408 | 0.41 ↑ % | 3.79 ↑ % | 6.56 ↑ % | 1.38 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.434 | -0.15 ↓ % | 3.11 ↑ % | 9.09 ↑ % | 1.35 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.46 | -0.60 ↓ % | -18.11 ↓ % | -15.20 ↓ % | 1.29 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8205 | 0.16 ↑ % | -0.44 ↓ % | 2.96 ↑ % | 1.27 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030077 | 0.58 ↑ % | 2.61 ↑ % | 10.62 ↑ % | 1.24 Billion Dollars | 158.83 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 77.25 | 1.97 ↑ % | 4.00 ↑ % | 22.98 ↑ % | 1.19 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.439 | 0.60 ↑ % | 1.95 ↑ % | 6.28 ↑ % | 1.17 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9979 | 0.36 ↑ % | 0.37 ↑ % | 11.40 ↑ % | 1.03 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9991 | -0.06 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 1.01 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9763 | 0.33 ↑ % | 1.78 ↑ % | -6.26 ↓ % | 993.10 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.337 | 0.18 ↑ % | 2.55 ↑ % | 11.94 ↑ % | 987.96 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7495 | 1.37 ↑ % | 1.84 ↑ % | 13.42 ↑ % | 907.52 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0997924030 | 1.28 ↑ % | 7.01 ↑ % | 11.58 ↑ % | 890.74 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322544460 | 0.04 ↑ % | -1.69 ↓ % | 5.05 ↑ % | 887.49 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0948368806 | 2.38 ↑ % | 12.23 ↑ % | 25.16 ↑ % | 881.39 Million Dollars | 219.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.71 | 0.45 ↑ % | 0.09 ↑ % | 10.21 ↑ % | 865.78 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0783149619 | 0.70 ↑ % | 1.41 ↑ % | 7.43 ↑ % | 835.03 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336785374 | -0.11 ↓ % | -7.08 ↓ % | -0.53 ↓ % | 797.50 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.86 | 2.18 ↑ % | 12.15 ↑ % | 26.09 ↑ % | 788.50 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.796 | 0.49 ↑ % | 0.02 ↑ % | 7.57 ↑ % | 723.96 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0824277849 | -0.09 ↓ % | 0.68 ↑ % | 2.80 ↑ % | 704.24 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6746 | -0.04 ↓ % | 0.38 ↑ % | -3.60 ↓ % | 674.62 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077348918 | 0.58 ↑ % | -0.18 ↓ % | 11.29 ↑ % | 661.34 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1971695009 | 1.03 ↑ % | 3.81 ↑ % | 29.65 ↑ % | 654.66 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8198 | 0.01 ↑ % | 4.51 ↑ % | 9.48 ↑ % | 647.91 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302470202 | 0.50 ↑ % | 0.13 ↑ % | -3.27 ↓ % | 621.81 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 73 | 0.2033694833 | -1.28 ↓ % | -13.61 ↓ % | 25.87 ↑ % | 575.97 Million Dollars | 70.38 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6917 | 0.75 ↑ % | 4.24 ↑ % | 7.61 ↑ % | 575.50 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0881991508 | 1.00 ↑ % | 4.46 ↑ % | 10.52 ↑ % | 561.20 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.512 | 1.41 ↑ % | -0.66 ↓ % | 6.15 ↑ % | 550.99 Million Dollars | 131.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8295 | -0.01 ↓ % | 1.97 ↑ % | 4.78 ↑ % | 535.98 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015300130 | 1.51 ↑ % | 1.08 ↑ % | 6.79 ↑ % | 531.33 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0313414538 | -0.48 ↓ % | -6.06 ↓ % | 2.34 ↑ % | 520.50 Million Dollars | 97.12 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7750 | -4.65 ↓ % | -32.53 ↓ % | -70.48 ↓ % | 511.24 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.03 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 493.68 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5157 | 0.15 ↑ % | 7.31 ↑ % | 52.87 ↑ % | 491.26 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.75 | 0.94 ↑ % | 1.41 ↑ % | 8.96 ↑ % | 480.72 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 84 | 0.2103288342 | 0.31 ↑ % | 1.57 ↑ % | 8.86 ↑ % | 475.11 Million Dollars | 113.59 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8430 | -0.29 ↓ % | 8.42 ↑ % | 23.62 ↑ % | 460.75 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9324 | 0.09 ↑ % | 1.86 ↑ % | 15.86 ↑ % | 458.77 Million Dollars | 219.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072948232 | 1.39 ↑ % | 3.73 ↑ % | 11.35 ↑ % | 458.56 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4035 | 0.06 ↑ % | 0.65 ↑ % | 6.93 ↑ % | 454.87 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051355107 | 0.83 ↑ % | -1.00 ↓ % | 8.23 ↑ % | 441.58 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1588 | 0.05 ↑ % | -0.21 ↓ % | 0.28 ↑ % | 434.78 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048236 | 0.94 ↑ % | 2.07 ↑ % | 12.47 ↑ % | 424.46 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4540864677 | 2.43 ↑ % | 18.13 ↑ % | 45.96 ↑ % | 422.75 Million Dollars | 122.25 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6322 | 0.91 ↑ % | 2.20 ↑ % | 13.20 ↑ % | 415.38 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000742073 | 0.41 ↑ % | 6.00 ↑ % | 8.26 ↑ % | 409.45 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0560709109 | 0.29 ↑ % | 5.31 ↑ % | 18.60 ↑ % | 404.71 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4112004547 | 1.51 ↑ % | 9.23 ↑ % | 29.30 ↑ % | 378.28 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0684 | 1.59 ↑ % | -4.18 ↓ % | 29.09 ↑ % | 372.34 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2412549201 | -0.51 ↓ % | 2.20 ↑ % | 11.11 ↑ % | 366.16 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7491 | 1.56 ↑ % | -5.91 ↓ % | 27.71 ↑ % | 362.63 Million Dollars | 104.25 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1944140117 | 0.45 ↑ % | 1.62 ↑ % | 8.67 ↑ % | 352.78 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
