Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,955.59 | -0.08 ↓ % | -1.40 ↓ % | -4.67 ↓ % | 1,541.46 Billion Dollars | 28.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.56 | 0.01 ↑ % | -2.96 ↓ % | -9.04 ↓ % | 255.92 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 60.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.26 | -0.29 ↓ % | -2.23 ↓ % | -1.84 ↓ % | 86.16 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3865 | 0.03 ↑ % | -1.98 ↓ % | -4.14 ↓ % | 85.73 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.95 Billion Dollars | 8.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.79 | 0.14 ↑ % | -2.23 ↓ % | -10.64 ↓ % | 49.03 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553651249 | -0.22 ↓ % | 0.21 ↑ % | 1.44 ↑ % | 33.69 Billion Dollars | 690.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042846101 | 0.10 ↑ % | -5.43 ↓ % | -4.84 ↓ % | 17.73 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.80 | 1.20 ↑ % | 7.05 ↑ % | 9.33 ↑ % | 11.65 Billion Dollars | 686.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.08 ↓ % | 0.28 ↑ % | -1.25 ↓ % | 9.28 Billion Dollars | 663.59 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2497192700 | 0.17 ↑ % | -2.32 ↓ % | -9.79 ↓ % | 9.04 Billion Dollars | 420.84 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 533.25 | 0.30 ↑ % | 3.35 ↑ % | -6.78 ↓ % | 8.90 Billion Dollars | 633.87 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 366.13 | 0.33 ↑ % | -11.66 ↓ % | -18.74 ↓ % | 7.34 Billion Dollars | 428.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 389.34 | 0.89 ↑ % | 0.06 ↑ % | -4.97 ↓ % | 7.18 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.463 | 0.00 ↓ % | -3.00 ↓ % | -10.43 ↓ % | 6.88 Billion Dollars | 578.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526545085 | -0.11 ↓ % | -0.54 ↓ % | -0.46 ↓ % | 5.89 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9485 | 1.07 ↑ % | 1.52 ↑ % | -15.44 ↓ % | 5.24 Billion Dollars | 291.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476557302 | -0.02 ↓ % | -2.62 ↓ % | -11.73 ↓ % | 4.95 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 948.33 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.193 | 0.18 ↑ % | -0.88 ↓ % | -1.66 ↓ % | 4.16 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.74 | 0.08 ↑ % | -4.43 ↓ % | -8.43 ↓ % | 4.15 Billion Dollars | 294.97 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0343 | 0.03 ↑ % | -3.34 ↓ % | -17.80 ↓ % | 4.14 Billion Dollars | 513.23 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.125 | 0.19 ↑ % | -1.92 ↓ % | -9.51 ↓ % | 3.94 Billion Dollars | 183.90 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888185060 | 0.01 ↑ % | -2.79 ↓ % | -7.41 ↓ % | 3.85 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.47 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056726 | 0.19 ↑ % | -2.57 ↓ % | -13.52 ↓ % | 3.34 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691449199 | 0.26 ↑ % | -3.23 ↓ % | -7.47 ↓ % | 3.10 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.16 | 1.45 ↑ % | -3.66 ↓ % | -18.73 ↓ % | 2.84 Billion Dollars | 224.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,548.03 | 0.17 ↑ % | 0.39 ↑ % | -2.49 ↓ % | 2.69 Billion Dollars | 238.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.421 | 0.43 ↑ % | -2.33 ↓ % | -12.94 ↓ % | 2.18 Billion Dollars | 223.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,549.82 | 0.24 ↑ % | 0.43 ↑ % | -2.43 ↓ % | 2.14 Billion Dollars | 181.09 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6331 | 0.34 ↑ % | -1.39 ↓ % | -10.16 ↓ % | 2.09 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2313 | 0.67 ↑ % | -3.72 ↓ % | -9.57 ↓ % | 2.07 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4848 | 0.10 ↑ % | -3.09 ↓ % | -4.31 ↓ % | 1.92 Billion Dollars | 198.64 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601364947 | 0.32 ↑ % | -2.05 ↓ % | -11.48 ↓ % | 1.91 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.65 | 0.02 ↑ % | -2.34 ↓ % | -6.13 ↓ % | 1.71 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6497 | 0.10 ↑ % | -2.46 ↓ % | -5.78 ↓ % | 1.69 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3397164492 | 0.22 ↑ % | -4.37 ↓ % | -20.56 ↓ % | 1.65 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691734294 | 0.13 ↑ % | -1.46 ↓ % | -11.47 ↓ % | 1.61 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1491995462 | 0.76 ↑ % | -5.99 ↓ % | -13.87 ↓ % | 1.57 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.12 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036340 | 0.11 ↑ % | -3.72 ↓ % | -15.99 ↓ % | 1.50 Billion Dollars | 214.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.548 | 0.61 ↑ % | -2.66 ↓ % | -24.93 ↓ % | 1.41 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9805 | 0.09 ↑ % | -1.22 ↓ % | -7.63 ↓ % | 1.38 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.769 | -0.35 ↓ % | -3.41 ↓ % | -9.97 ↓ % | 1.37 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.50 | 0.19 ↑ % | -2.62 ↓ % | -11.90 ↓ % | 1.36 Billion Dollars | 220.74 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | -0.04 ↓ % | 6.73 ↑ % | 8.59 ↑ % | 1.17 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.894 | 0.11 ↑ % | -2.56 ↓ % | -7.08 ↓ % | 1.06 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 338.40 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.049 | -0.39 ↓ % | -1.81 ↓ % | 0.68 ↑ % | 1.04 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0899148878 | -0.08 ↓ % | -2.52 ↓ % | -13.94 ↓ % | 957.16 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1073387803 | 0.08 ↑ % | -2.39 ↓ % | -12.90 ↓ % | 956.76 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1034141279 | 0.18 ↑ % | -3.53 ↓ % | -19.65 ↓ % | 933.47 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339437556 | 0.28 ↑ % | -1.97 ↓ % | -13.59 ↓ % | 931.59 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.56 | 0.96 ↑ % | -2.92 ↓ % | 4.37 ↑ % | 924.31 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7567 | 0.01 ↑ % | -4.42 ↓ % | -11.42 ↓ % | 911.25 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0383129625 | 2.18 ↑ % | 7.34 ↑ % | 11.20 ↑ % | 872.80 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7459 | -0.03 ↓ % | -2.04 ↓ % | -18.09 ↓ % | 854.25 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.074 | -0.16 ↓ % | -1.63 ↓ % | -5.19 ↓ % | 796.71 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2336966194 | 0.07 ↑ % | -3.97 ↓ % | -15.77 ↓ % | 790.06 Million Dollars | 101.73 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0890531187 | -0.01 ↓ % | -0.54 ↓ % | 2.06 ↑ % | 760.85 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088120057 | -0.28 ↓ % | -4.09 ↓ % | 2.96 ↑ % | 759.51 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9243 | 0.23 ↑ % | -3.02 ↓ % | -17.54 ↓ % | 757.13 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9352 | -0.02 ↓ % | -3.88 ↓ % | -17.02 ↓ % | 731.12 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160657367 | 0.24 ↑ % | -3.96 ↓ % | -18.25 ↓ % | 713.89 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.59 | -0.42 ↓ % | 4.79 ↑ % | -18.15 ↓ % | 673.74 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 72 | 0.2448078073 | -0.71 ↓ % | 1.85 ↑ % | 13.19 ↑ % | 667.54 Million Dollars | 19.02 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1949084204 | 0.08 ↑ % | -2.10 ↓ % | -23.71 ↓ % | 647.16 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314745962 | 0.24 ↑ % | 0.26 ↑ % | -3.74 ↓ % | 646.84 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016975477 | 0.32 ↑ % | -2.43 ↓ % | -19.04 ↓ % | 603.33 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066534217 | -0.13 ↓ % | -2.67 ↓ % | -14.36 ↓ % | 572.09 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8555 | -0.01 ↓ % | -2.17 ↓ % | -6.14 ↓ % | 552.76 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4225 | -0.32 ↓ % | -3.55 ↓ % | -10.08 ↓ % | 549.06 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319767532 | 0.34 ↑ % | -0.14 ↓ % | -6.62 ↓ % | 531.05 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.66 | 0.82 ↑ % | -0.30 ↓ % | -12.30 ↓ % | 529.03 Million Dollars | 98.74 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059311 | 0.19 ↑ % | -5.27 ↓ % | -20.92 ↓ % | 521.91 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082253139 | 0.47 ↑ % | -2.86 ↓ % | -20.20 ↓ % | 517.05 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0477587122 | 0.89 ↑ % | -1.47 ↓ % | 6.80 ↑ % | 495.09 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 494.06 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.063 | 0.27 ↑ % | -5.68 ↓ % | -15.49 ↓ % | 489.87 Million Dollars | 197.25 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.617 | 1.19 ↑ % | -5.63 ↓ % | 6.43 ↑ % | 461.56 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6970 | 0.89 ↑ % | -4.05 ↓ % | -20.01 ↓ % | 457.95 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1638 | 0.08 ↑ % | 0.20 ↑ % | -1.14 ↓ % | 453.38 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2351 | -0.47 ↓ % | -0.97 ↓ % | -6.02 ↓ % | 432.30 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0604012623 | 0.30 ↑ % | -4.28 ↓ % | -20.00 ↓ % | 428.65 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 91 | 0.1892031067 | 0.43 ↑ % | -3.50 ↓ % | -20.19 ↓ % | 427.38 Million Dollars | 159.49 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000768560 | 0.25 ↑ % | -6.31 ↓ % | -24.00 ↓ % | 425.68 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2338582823 | 0.06 ↑ % | -2.29 ↓ % | -11.38 ↓ % | 424.36 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4175085445 | -0.33 ↓ % | 0.37 ↑ % | -1.02 ↓ % | 417.51 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2813 | 0.38 ↑ % | -1.26 ↓ % | -17.08 ↓ % | 415.00 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2274385184 | 2.02 ↑ % | 6.08 ↑ % | 15.46 ↑ % | 409.39 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 391.46 Million Dollars | 232.06 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4063817736 | -0.08 ↓ % | -3.48 ↓ % | -22.83 ↓ % | 381.01 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196054326 | -0.18 ↓ % | 0.05 ↑ % | -4.46 ↓ % | 376.90 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3412497525 | 0.38 ↑ % | -3.34 ↓ % | -13.99 ↓ % | 370.28 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
