Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,914.38 | -0.59 ↓ % | -0.60 ↓ % | 3.10 ↑ % | 1,479.47 Billion Dollars | 51.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.97 | -0.55 ↓ % | -1.97 ↓ % | 3.50 ↑ % | 279.88 Billion Dollars | 23.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 185.52 Billion Dollars | 142.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.65 | -0.06 ↓ % | 0.32 ↑ % | -0.22 ↓ % | 83.81 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3573 | -0.15 ↓ % | -0.56 ↓ % | -1.90 ↓ % | 83.35 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.71 Billion Dollars | 57.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.21 | -0.36 ↓ % | -2.96 ↓ % | -1.62 ↓ % | 47.86 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232978351 | -0.18 ↓ % | 0.77 ↑ % | 2.21 ↑ % | 30.64 Billion Dollars | 731.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932893602 | -0.02 ↓ % | 0.33 ↑ % | -1.61 ↓ % | 15.82 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.63 | -0.14 ↓ % | -2.98 ↓ % | 11.47 ↑ % | 11.16 Billion Dollars | 368.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.04 ↑ % | 0.31 ↑ % | 0.22 ↑ % | 9.34 Billion Dollars | 525.07 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2399369885 | -0.01 ↓ % | -1.27 ↓ % | -8.47 ↓ % | 8.68 Billion Dollars | 488.38 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 432.96 | -0.42 ↓ % | -1.07 ↓ % | -2.50 ↓ % | 8.67 Billion Dollars | 256.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.045 | -0.35 ↓ % | -1.71 ↓ % | -2.07 ↓ % | 6.58 Billion Dollars | 600.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.14 | -0.19 ↓ % | -1.67 ↓ % | 0.50 ↑ % | 6.29 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1534062976 | 1.72 ↑ % | -2.74 ↓ % | 6.10 ↑ % | 5.88 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 352.79 | -0.94 ↓ % | -4.48 ↓ % | 9.64 ↑ % | 5.87 Billion Dollars | 572.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553046302 | -0.57 ↓ % | 0.41 ↑ % | -5.53 ↓ % | 5.14 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.02 | -0.22 ↓ % | -0.16 ↓ % | -2.11 ↓ % | 4.16 Billion Dollars | 261.07 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 16.64 | -6.73 ↓ % | 38.71 ↑ % | 5,927.93 ↑ % | 4.13 Billion Dollars | 568.45 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.352 | -0.42 ↓ % | -0.71 ↓ % | -1.42 ↓ % | 4.04 Billion Dollars | 335.82 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0853699933 | 0.04 ↑ % | -1.28 ↓ % | -9.40 ↓ % | 3.70 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9351 | -0.57 ↓ % | -1.04 ↓ % | -2.58 ↓ % | 3.70 Billion Dollars | 313.00 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.822 | -0.30 ↓ % | 3.72 ↑ % | 5.97 ↑ % | 3.64 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058546 | -0.15 ↓ % | -0.46 ↓ % | -4.76 ↓ % | 3.45 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3790 | -0.19 ↓ % | -4.12 ↓ % | 9.13 ↑ % | 3.42 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687619197 | -0.13 ↓ % | -2.26 ↓ % | -4.00 ↓ % | 2.91 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,801.37 | -0.03 ↓ % | 1.32 ↑ % | 0.58 ↑ % | 2.69 Billion Dollars | 525.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.31 | -0.85 ↓ % | -5.30 ↓ % | -28.38 ↓ % | 2.64 Billion Dollars | 374.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807059144 | 0.19 ↑ % | 0.50 ↑ % | -18.64 ↓ % | 2.56 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,817.27 | -0.05 ↓ % | 1.46 ↑ % | 0.47 ↑ % | 2.41 Billion Dollars | 381.03 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6546 | -0.27 ↓ % | -4.63 ↓ % | -4.09 ↓ % | 2.15 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.149 | -0.18 ↓ % | -0.80 ↓ % | -2.56 ↓ % | 2.01 Billion Dollars | 194.71 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1645 | -0.13 ↓ % | -2.28 ↓ % | -12.40 ↓ % | 1.96 Billion Dollars | 265.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.00 | -0.19 ↓ % | 0.36 ↑ % | 0.09 ↑ % | 1.79 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3571 | -0.69 ↓ % | -3.38 ↓ % | 2.55 ↑ % | 1.75 Billion Dollars | 231.94 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742460713 | -0.54 ↓ % | 0.35 ↑ % | -4.48 ↓ % | 1.72 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1661630456 | -0.04 ↓ % | 0.92 ↑ % | -3.12 ↓ % | 1.69 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6654 | -0.57 ↓ % | -0.72 ↓ % | -2.24 ↓ % | 1.65 Billion Dollars | 160.81 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.49 | -0.14 ↓ % | 0.56 ↑ % | 5.87 ↑ % | 1.55 Billion Dollars | 289.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035820 | -0.38 ↓ % | -2.11 ↓ % | -3.08 ↓ % | 1.48 Billion Dollars | 396.83 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 189.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.413 | -0.32 ↓ % | -3.15 ↓ % | -5.68 ↓ % | 1.33 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9027 | 0.00 ↓ % | -0.65 ↓ % | 2.07 ↑ % | 1.33 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.315 | -0.18 ↓ % | -2.46 ↓ % | -4.77 ↓ % | 1.30 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2511854892 | -0.53 ↓ % | -0.80 ↓ % | -7.29 ↓ % | 1.22 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.458 | -0.15 ↓ % | -1.99 ↓ % | -0.28 ↓ % | 1.14 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.24 | 1.49 ↑ % | 21.94 ↑ % | 59.74 ↑ % | 1.02 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2986578520 | -0.69 ↓ % | -5.52 ↓ % | 12.61 ↑ % | 976.82 Million Dollars | 187.16 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1092286958 | -0.21 ↓ % | -3.17 ↓ % | -9.72 ↓ % | 972.51 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8663 | -0.58 ↓ % | -2.29 ↓ % | -9.56 ↓ % | 968.13 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.74 | -0.39 ↓ % | -2.55 ↓ % | -1.70 ↓ % | 890.27 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0833916234 | 0.33 ↑ % | -1.06 ↓ % | -10.13 ↓ % | 886.13 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7506 | -0.31 ↓ % | -0.73 ↓ % | -2.60 ↓ % | 880.94 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0320542609 | 0.27 ↑ % | -2.83 ↓ % | -1.76 ↓ % | 877.11 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0957254986 | -1.07 ↓ % | -1.99 ↓ % | 4.13 ↑ % | 838.50 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.121 | 0.23 ↑ % | 5.64 ↑ % | 7.74 ↑ % | 820.26 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7417 | -0.11 ↓ % | -2.90 ↓ % | 1.87 ↑ % | 705.35 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8647 | -0.34 ↓ % | -0.66 ↓ % | -1.84 ↓ % | 697.14 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0786691182 | -0.32 ↓ % | -1.34 ↓ % | 21.61 ↑ % | 693.48 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8967 | -0.40 ↓ % | -0.53 ↓ % | -1.56 ↓ % | 692.35 Million Dollars | 109.78 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080129142 | 0.03 ↑ % | 0.19 ↑ % | 7.32 ↑ % | 686.51 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1135912726 | 0.46 ↑ % | 0.16 ↑ % | 9.50 ↑ % | 686.18 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.802 | -0.10 ↓ % | -1.55 ↓ % | -6.17 ↓ % | 651.43 Million Dollars | 171.06 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018433571 | -0.33 ↓ % | -1.81 ↓ % | 1.46 ↑ % | 612.17 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9304 | -0.67 ↓ % | -3.38 ↓ % | -6.73 ↓ % | 608.40 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303821114 | 0.73 ↑ % | -2.12 ↓ % | -5.37 ↓ % | 605.89 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0362409142 | 0.75 ↑ % | -0.63 ↓ % | -13.63 ↓ % | 601.87 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069273494 | -0.19 ↓ % | -0.60 ↓ % | -7.40 ↓ % | 595.65 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1655766968 | -0.51 ↓ % | -1.87 ↓ % | -1.64 ↓ % | 587.94 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8954 | -0.26 ↓ % | -1.49 ↓ % | 1.00 ↑ % | 578.55 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262513899 | -0.23 ↓ % | -0.75 ↓ % | -1.32 ↓ % | 572.26 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7383 | 0.16 ↑ % | -5.36 ↓ % | 30.12 ↑ % | 536.91 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5998 | 1.16 ↑ % | 2.53 ↑ % | 5.48 ↑ % | 525.09 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059127 | -0.47 ↓ % | -0.15 ↓ % | -2.84 ↓ % | 520.29 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 83 | 0.2255022814 | -0.77 ↓ % | -3.56 ↓ % | -10.00 ↓ % | 509.36 Million Dollars | 146.16 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 494.17 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.05 | -0.87 ↓ % | -6.29 ↓ % | 14.71 ↑ % | 481.78 Million Dollars | 115.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6746 | -0.35 ↓ % | -1.63 ↓ % | -1.33 ↓ % | 442.77 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069856714 | -0.35 ↓ % | 0.91 ↑ % | 1.86 ↑ % | 439.12 Million Dollars | 112.88 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1788 | 0.00 ↑ % | 0.22 ↑ % | 0.89 ↑ % | 420.35 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0344401307 | -1.14 ↓ % | -5.27 ↓ % | 14.24 ↑ % | 407.26 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 405.67 Million Dollars | 366.66 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2225976518 | 0.81 ↑ % | -0.20 ↓ % | -1.60 ↓ % | 403.93 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.722 | -1.15 ↓ % | -4.70 ↓ % | 25.57 ↑ % | 397.44 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367959179 | -0.19 ↓ % | 0.72 ↑ % | -6.70 ↓ % | 379.12 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542531407 | -0.44 ↓ % | -2.75 ↓ % | -4.92 ↓ % | 378.45 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3454633264 | -0.23 ↓ % | -1.12 ↓ % | -5.58 ↓ % | 373.68 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.47 | 0.26 ↑ % | -2.06 ↓ % | 10.56 ↑ % | 373.05 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0135 | -0.56 ↓ % | 17.64 ↑ % | -7.08 ↓ % | 354.73 Million Dollars | 190.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180864345 | -0.07 ↓ % | 0.17 ↑ % | 3.89 ↑ % | 347.83 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3672999325 | -0.44 ↓ % | -3.08 ↓ % | 10.45 ↑ % | 337.65 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4231353510 | -0.93 ↓ % | -1.67 ↓ % | -8.80 ↓ % | 333.12 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
