Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,935.29 | -0.08 ↓ % | -0.90 ↓ % | 3.21 ↑ % | 1,479.89 Billion Dollars | 50.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.36 | 0.09 ↑ % | -2.43 ↓ % | 3.33 ↑ % | 279.93 Billion Dollars | 22.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 185.51 Billion Dollars | 140.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.45 | 0.15 ↑ % | -0.10 ↓ % | 0.14 ↑ % | 83.78 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3562 | -0.17 ↓ % | -1.13 ↓ % | -1.71 ↓ % | 83.28 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.71 Billion Dollars | 57.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.03 | -0.11 ↓ % | -3.42 ↓ % | -1.62 ↓ % | 47.75 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235552912 | 0.12 ↑ % | 0.67 ↑ % | 2.45 ↑ % | 30.66 Billion Dollars | 725.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928928102 | -0.60 ↓ % | -0.40 ↓ % | -1.68 ↓ % | 14.29 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.45 | 0.19 ↑ % | -3.03 ↓ % | 11.39 ↑ % | 11.11 Billion Dollars | 365.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.06 ↓ % | 0.45 ↑ % | 0.21 ↑ % | 9.33 Billion Dollars | 526.59 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 431.94 | -0.10 ↓ % | -0.96 ↓ % | -2.52 ↓ % | 8.65 Billion Dollars | 254.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2388542583 | -0.33 ↓ % | -2.06 ↓ % | -8.57 ↓ % | 8.64 Billion Dollars | 482.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.039 | 0.01 ↑ % | -1.82 ↓ % | -2.02 ↓ % | 6.57 Billion Dollars | 593.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.95 | 0.09 ↑ % | -1.68 ↓ % | 0.57 ↑ % | 6.29 Billion Dollars | 116.94 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.47 | 0.17 ↑ % | -3.58 ↓ % | 9.83 ↑ % | 5.88 Billion Dollars | 548.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1519805133 | -0.83 ↓ % | -5.00 ↓ % | 5.32 ↑ % | 5.82 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1551351856 | -0.37 ↓ % | 0.16 ↑ % | -5.07 ↓ % | 5.14 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | -0.07 ↓ % | -0.54 ↓ % | -1.99 ↓ % | 4.16 Billion Dollars | 261.65 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.305 | -0.39 ↓ % | -1.25 ↓ % | -1.03 ↓ % | 4.02 Billion Dollars | 333.07 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.27 | -1.84 ↓ % | 33.96 ↑ % | 5,484.00 ↑ % | 3.79 Billion Dollars | 537.08 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.858 | 1.62 ↑ % | 3.15 ↑ % | 7.03 ↑ % | 3.69 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9320 | -0.27 ↓ % | -1.38 ↓ % | -1.97 ↓ % | 3.68 Billion Dollars | 307.42 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0849384355 | -0.44 ↓ % | -1.58 ↓ % | -8.97 ↓ % | 3.68 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058314 | -0.26 ↓ % | -0.97 ↓ % | -4.77 ↓ % | 3.44 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3642 | -0.80 ↓ % | -5.13 ↓ % | 7.36 ↑ % | 3.39 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687363531 | 0.02 ↑ % | -2.56 ↓ % | -3.96 ↓ % | 2.91 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,788.97 | -0.19 ↓ % | 0.65 ↑ % | 0.30 ↑ % | 2.68 Billion Dollars | 519.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.92 | 0.42 ↑ % | -3.38 ↓ % | -28.18 ↓ % | 2.65 Billion Dollars | 371.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0803422428 | -0.37 ↓ % | -0.06 ↓ % | -18.02 ↓ % | 2.55 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,804.66 | -0.18 ↓ % | 0.77 ↑ % | 0.23 ↑ % | 2.41 Billion Dollars | 378.31 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.19 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6527 | -0.27 ↓ % | -4.86 ↓ % | -3.82 ↓ % | 2.14 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.140 | -0.16 ↓ % | -1.28 ↓ % | -2.77 ↓ % | 2.00 Billion Dollars | 189.66 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1574 | -0.53 ↓ % | -2.92 ↓ % | -12.50 ↓ % | 1.94 Billion Dollars | 260.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.44 | -0.53 ↓ % | -0.49 ↓ % | -0.52 ↓ % | 1.77 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3492 | -0.41 ↓ % | -5.29 ↓ % | 1.26 ↑ % | 1.74 Billion Dollars | 227.03 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743593489 | 0.04 ↑ % | 0.67 ↑ % | -4.11 ↓ % | 1.72 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1676293388 | 0.80 ↑ % | 1.88 ↑ % | -1.66 ↓ % | 1.70 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6629 | -0.08 ↓ % | -1.00 ↓ % | -2.57 ↓ % | 1.64 Billion Dollars | 161.76 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | 0.03 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.45 | 0.16 ↑ % | 0.37 ↑ % | 5.39 ↑ % | 1.55 Billion Dollars | 289.97 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 182.65 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035504 | -0.80 ↓ % | -2.94 ↓ % | -3.83 ↓ % | 1.47 Billion Dollars | 388.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.416 | -0.10 ↓ % | -2.83 ↓ % | -6.70 ↓ % | 1.33 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9002 | -0.09 ↓ % | -0.86 ↓ % | 1.85 ↑ % | 1.33 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.295 | -0.22 ↓ % | -1.85 ↓ % | -5.15 ↓ % | 1.30 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2500658363 | -0.43 ↓ % | -1.33 ↓ % | -7.75 ↓ % | 1.22 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.457 | 0.09 ↑ % | -1.82 ↓ % | -0.23 ↓ % | 1.14 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.02 | -0.93 ↓ % | 20.16 ↑ % | 62.78 ↑ % | 1.01 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1104926278 | 0.37 ↑ % | -1.12 ↓ % | -9.83 ↓ % | 983.76 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2966160593 | -0.85 ↓ % | -7.53 ↓ % | 12.30 ↑ % | 970.14 Million Dollars | 178.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8613 | -0.73 ↓ % | -2.14 ↓ % | -10.93 ↓ % | 965.54 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.28 | 0.77 ↑ % | -1.27 ↓ % | -1.63 ↓ % | 896.80 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0834025960 | 0.03 ↑ % | -0.50 ↓ % | -9.97 ↓ % | 886.25 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0320685939 | -0.05 ↓ % | -2.70 ↓ % | -1.99 ↓ % | 877.51 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7413 | -0.36 ↓ % | -1.38 ↓ % | -2.95 ↓ % | 876.28 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0954410835 | -0.10 ↓ % | -1.46 ↓ % | 3.73 ↑ % | 836.00 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.986 | -1.00 ↓ % | 3.58 ↑ % | 5.70 ↑ % | 804.66 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7377 | -0.22 ↓ % | -3.18 ↓ % | 1.11 ↑ % | 703.75 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0796773677 | 0.98 ↑ % | 0.38 ↑ % | 24.02 ↑ % | 702.36 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8974 | 0.09 ↑ % | -0.33 ↓ % | -1.44 ↓ % | 692.89 Million Dollars | 106.70 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8593 | -0.42 ↓ % | -0.88 ↓ % | -2.34 ↓ % | 692.78 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079701030 | -0.17 ↓ % | -1.04 ↓ % | 6.36 ↑ % | 682.84 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1118705255 | -1.03 ↓ % | -1.17 ↓ % | 8.79 ↑ % | 675.79 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.793 | -0.11 ↓ % | -1.35 ↓ % | -7.07 ↓ % | 649.28 Million Dollars | 171.11 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018385380 | 0.06 ↑ % | -1.86 ↓ % | 1.19 ↑ % | 610.57 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303713245 | 0.02 ↑ % | -1.61 ↓ % | -6.62 ↓ % | 605.68 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9095 | -0.83 ↓ % | -4.55 ↓ % | -7.15 ↓ % | 601.80 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0358712176 | -1.10 ↓ % | 0.14 ↑ % | -14.48 ↓ % | 595.73 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068957783 | -0.24 ↓ % | -1.34 ↓ % | -7.76 ↓ % | 592.93 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1650114364 | -0.30 ↓ % | -2.14 ↓ % | -1.63 ↓ % | 585.93 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0269615880 | 3.15 ↑ % | 1.57 ↑ % | 0.78 ↑ % | 587.78 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8939 | -0.39 ↓ % | -1.83 ↓ % | 1.18 ↑ % | 577.62 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7289 | -0.14 ↓ % | -4.54 ↓ % | 39.71 ↑ % | 530.12 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5986 | -0.19 ↓ % | 1.77 ↑ % | 5.54 ↑ % | 524.69 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058691 | -0.67 ↓ % | -0.78 ↓ % | -3.58 ↓ % | 516.45 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 83 | 0.2255342174 | -0.06 ↓ % | -4.46 ↓ % | -10.68 ↓ % | 509.43 Million Dollars | 146.02 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 494.26 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.19 | 0.17 ↑ % | -5.02 ↓ % | 14.60 ↑ % | 483.51 Million Dollars | 114.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6721 | -0.20 ↓ % | -1.30 ↓ % | -1.81 ↓ % | 441.12 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069326979 | -0.60 ↓ % | 0.39 ↑ % | 2.00 ↑ % | 435.79 Million Dollars | 112.48 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1786 | -0.06 ↓ % | 0.12 ↑ % | 0.80 ↑ % | 420.26 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 405.72 Million Dollars | 358.40 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2211822796 | -0.27 ↓ % | -0.62 ↓ % | -2.48 ↓ % | 401.36 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0337982499 | -1.00 ↓ % | -7.53 ↓ % | 11.30 ↑ % | 399.67 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.670 | -0.94 ↓ % | -3.50 ↓ % | 22.35 ↑ % | 395.06 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0366717590 | -0.24 ↓ % | 0.09 ↑ % | -6.21 ↓ % | 377.85 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538205354 | -0.63 ↓ % | -3.41 ↓ % | -5.73 ↓ % | 375.43 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3459654596 | 0.19 ↑ % | -1.18 ↓ % | -4.99 ↓ % | 374.23 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.33 | 0.11 ↑ % | 1.68 ↑ % | 5.18 ↑ % | 370.55 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0283 | 0.03 ↑ % | 16.83 ↑ % | -9.57 ↓ % | 359.91 Million Dollars | 196.29 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181132250 | 0.15 ↑ % | 0.63 ↑ % | 3.89 ↑ % | 348.34 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3649362926 | -0.82 ↓ % | -2.75 ↓ % | 7.90 ↑ % | 335.47 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4225691183 | -0.03 ↓ % | -1.61 ↓ % | -8.37 ↓ % | 332.67 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
