Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,723.39 | 0.31 ↑ % | -1.04 ↓ % | -5.09 ↓ % | 1,477.11 Billion Dollars | 41.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.34 | 0.25 ↑ % | -0.31 ↓ % | -5.38 ↓ % | 243.46 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 189.30 Billion Dollars | 87.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.02 | 0.14 ↑ % | -0.97 ↓ % | -2.42 ↓ % | 86.40 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3189 | -0.02 ↓ % | 0.41 ↑ % | -4.03 ↓ % | 81.65 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 76.20 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.37 | 0.17 ↑ % | 0.05 ↑ % | -5.64 ↓ % | 47.64 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3524687654 | -0.29 ↓ % | -4.24 ↓ % | -3.20 ↓ % | 33.42 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999023107 | 0.18 ↑ % | -0.26 ↓ % | -5.21 ↓ % | 17.00 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.90 | 1.98 ↑ % | 3.44 ↑ % | 7.05 ↑ % | 15.72 Billion Dollars | 941.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.48 ↑ % | 0.48 ↑ % | 2.24 ↑ % | 9.28 Billion Dollars | 819.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 553.94 | 0.41 ↑ % | 1.26 ↑ % | -17.64 ↓ % | 9.25 Billion Dollars | 790.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2352634453 | -0.03 ↓ % | -0.69 ↓ % | -6.53 ↓ % | 8.52 Billion Dollars | 543.88 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2097516699 | 1.76 ↑ % | 30.11 ↑ % | 42.44 ↑ % | 7.05 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 358.27 | 2.13 ↑ % | -9.93 ↓ % | -9.61 ↓ % | 6.61 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.036 | 0.41 ↑ % | -1.43 ↓ % | -7.49 ↓ % | 6.57 Billion Dollars | 410.83 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.50 | -0.24 ↓ % | -10.55 ↓ % | -20.62 ↓ % | 6.04 Billion Dollars | 416.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1535560857 | 0.07 ↑ % | -1.34 ↓ % | -5.26 ↓ % | 5.94 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7776 | 0.40 ↑ % | -4.42 ↓ % | -13.32 ↓ % | 4.80 Billion Dollars | 313.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 4.73 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.81 | -0.07 ↓ % | 0.02 ↑ % | -4.39 ↓ % | 4.00 Billion Dollars | 299.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0914148859 | 1.64 ↑ % | 7.18 ↑ % | 1.53 ↑ % | 3.96 Billion Dollars | 242.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.966 | 0.36 ↑ % | -0.63 ↓ % | -5.20 ↓ % | 3.87 Billion Dollars | 329.01 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.956 | -1.22 ↓ % | -1.94 ↓ % | 4.78 ↑ % | 3.86 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9332 | 0.38 ↑ % | -2.92 ↓ % | -16.75 ↓ % | 3.74 Billion Dollars | 716.42 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.446 | 0.90 ↑ % | -4.23 ↓ % | 27.11 ↑ % | 3.17 Billion Dollars | 682.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053807 | 0.17 ↑ % | -0.55 ↓ % | -7.86 ↓ % | 3.17 Billion Dollars | 172.46 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.13 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671967128 | -0.26 ↓ % | 0.43 ↑ % | -3.38 ↓ % | 3.01 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.99 | 0.05 ↑ % | -1.50 ↓ % | -6.83 ↓ % | 2.88 Billion Dollars | 265.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,474.91 | -0.01 ↓ % | 0.68 ↑ % | -1.28 ↓ % | 2.65 Billion Dollars | 354.47 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,482.36 | 0.02 ↑ % | 0.66 ↑ % | -1.15 ↓ % | 2.09 Billion Dollars | 300.81 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6301 | -0.07 ↓ % | 0.60 ↑ % | -7.09 ↓ % | 2.08 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2225 | 0.34 ↑ % | -0.62 ↓ % | -5.77 ↓ % | 2.06 Billion Dollars | 187.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.066 | 0.40 ↑ % | -4.59 ↓ % | -14.82 ↓ % | 1.95 Billion Dollars | 339.87 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0594247930 | 0.11 ↑ % | 1.71 ↑ % | -4.88 ↓ % | 1.89 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.39 | 0.16 ↑ % | 0.97 ↑ % | 8.17 ↑ % | 1.84 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3704791709 | -0.53 ↓ % | -5.62 ↓ % | -12.33 ↓ % | 1.80 Billion Dollars | 285.94 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6760 | 0.21 ↑ % | -0.09 ↓ % | -1.84 ↓ % | 1.76 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 315.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1453917978 | -0.13 ↓ % | 0.90 ↑ % | -5.05 ↓ % | 1.54 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0653700283 | -0.05 ↓ % | -1.04 ↓ % | -8.36 ↓ % | 1.52 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.739 | -0.23 ↓ % | -4.82 ↓ % | 6.06 ↑ % | 1.51 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.20 | 0.24 ↑ % | 3.01 ↑ % | 21.64 ↑ % | 1.44 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034148 | 0.15 ↑ % | -1.36 ↓ % | -10.28 ↓ % | 1.41 Billion Dollars | 241.41 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.41 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9915 | 0.03 ↑ % | -0.96 ↓ % | -0.42 ↓ % | 1.39 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.294 | -0.01 ↓ % | -1.80 ↓ % | -7.74 ↓ % | 1.30 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.26 | -0.10 ↓ % | -2.80 ↓ % | -8.29 ↓ % | 1.25 Billion Dollars | 317.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.890 | 0.30 ↑ % | -0.02 ↓ % | -1.22 ↓ % | 1.06 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 375.39 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.062 | 1.12 ↑ % | -2.72 ↓ % | 0.71 ↑ % | 1.05 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.025 | 1.54 ↑ % | -4.54 ↓ % | 4.57 ↑ % | 1.05 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.062 | 0.38 ↑ % | -4.23 ↓ % | 3.99 ↑ % | 1.02 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1109602476 | 0.75 ↑ % | 4.38 ↑ % | -3.02 ↓ % | 989.60 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2845653913 | 0.45 ↑ % | -17.06 ↓ % | 6.27 ↑ % | 955.10 Million Dollars | 345.14 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0878559280 | 0.16 ↑ % | -1.84 ↓ % | -3.88 ↓ % | 935.75 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.19 | 0.03 ↑ % | -1.21 ↓ % | -3.00 ↓ % | 871.52 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375752308 | 0.54 ↑ % | -1.47 ↓ % | 10.15 ↑ % | 867.73 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311884560 | 0.91 ↑ % | -2.70 ↓ % | -12.14 ↓ % | 856.75 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0887843214 | -0.11 ↓ % | -4.53 ↓ % | -16.87 ↓ % | 801.42 Million Dollars | 113.79 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0933847547 | -0.37 ↓ % | -2.18 ↓ % | 2.50 ↑ % | 797.86 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9454 | 0.36 ↑ % | -0.31 ↓ % | -3.02 ↓ % | 774.96 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.51 | -1.28 ↓ % | -0.96 ↓ % | -9.43 ↓ % | 766.39 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.797 | -0.06 ↓ % | -0.80 ↓ % | -3.22 ↓ % | 765.46 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9611 | 0.36 ↑ % | -7.82 ↓ % | -4.56 ↓ % | 755.37 Million Dollars | 177.68 Million Dollars | 0.0000000000 |
| 70 | 0.2584185992 | -1.07 ↓ % | -7.42 ↓ % | 15.54 ↑ % | 731.88 Million Dollars | 146.39 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078542636 | 0.12 ↑ % | -2.39 ↓ % | -6.81 ↓ % | 678.29 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0321157795 | -0.48 ↓ % | 2.61 ↑ % | -7.11 ↓ % | 660.09 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1052607210 | 0.15 ↑ % | -1.38 ↓ % | -7.50 ↓ % | 658.49 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017114332 | 0.02 ↑ % | -3.48 ↓ % | -5.69 ↓ % | 603.23 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359947671 | -0.55 ↓ % | 3.48 ↑ % | 15.53 ↑ % | 597.78 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1768152511 | 0.18 ↑ % | -6.40 ↓ % | -17.00 ↓ % | 587.08 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.524 | -0.33 ↓ % | 1.62 ↑ % | 6.04 ↑ % | 552.26 Million Dollars | 149.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8308 | 0.18 ↑ % | -0.11 ↓ % | -4.63 ↓ % | 536.85 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 79 | 0.2308711379 | 0.61 ↑ % | -3.44 ↓ % | 18.79 ↑ % | 521.51 Million Dollars | 177.31 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059739885 | -0.02 ↓ % | -1.77 ↓ % | -10.90 ↓ % | 513.67 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.39 | 0.15 ↑ % | -5.16 ↓ % | -18.81 ↓ % | 513.63 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.73 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077859594 | 0.06 ↑ % | -4.72 ↓ % | -18.07 ↓ % | 489.43 Million Dollars | 116.82 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0687855446 | -1.15 ↓ % | 2.18 ↑ % | 8.48 ↑ % | 488.15 Million Dollars | 142.66 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054952 | 0.23 ↑ % | -4.43 ↓ % | -11.77 ↓ % | 483.55 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3814 | 0.18 ↑ % | 1.46 ↑ % | -6.84 ↓ % | 483.48 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7245 | 0.78 ↑ % | -3.89 ↓ % | -3.69 ↓ % | 476.01 Million Dollars | 122.76 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000820575 | 1.06 ↑ % | -7.72 ↓ % | 3.20 ↑ % | 454.75 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9054 | 0.17 ↑ % | -1.97 ↓ % | -8.75 ↓ % | 452.37 Million Dollars | 224.54 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4444015854 | 0.68 ↑ % | 4.23 ↑ % | -0.27 ↓ % | 444.40 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3550 | 0.20 ↑ % | -2.03 ↓ % | -6.74 ↓ % | 441.03 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1650 | -0.02 ↓ % | 0.17 ↑ % | 0.25 ↑ % | 430.74 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2323381226 | 0.26 ↑ % | -0.05 ↓ % | -7.60 ↓ % | 421.60 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4150428642 | 0.07 ↑ % | -0.90 ↓ % | -11.75 ↓ % | 392.00 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1439 | 0.79 ↑ % | -5.78 ↓ % | -16.43 ↓ % | 385.29 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4168856294 | -0.38 ↓ % | -5.44 ↓ % | -2.20 ↓ % | 383.51 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 365.92 Million Dollars | 330.37 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2020003352 | -0.13 ↓ % | -1.46 ↓ % | -13.81 ↓ % | 363.60 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0349966375 | -0.50 ↓ % | -3.68 ↓ % | -21.26 ↓ % | 363.33 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185658392 | -0.14 ↓ % | -3.57 ↓ % | -7.87 ↓ % | 356.98 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
