Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,538.49 | -0.08 ↓ % | -1.64 ↓ % | 3.25 ↑ % | 1,592.86 Billion Dollars | 36.56 Billion Dollars | 67,804.89 |
| 2 | Ethereum (ETH) | 2,276.24 | -0.16 ↓ % | -2.03 ↓ % | -0.13 ↓ % | 274.71 Billion Dollars | 22.19 Billion Dollars | 1,940.45 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.65 Billion Dollars | 242.47 Billion Dollars | 0.8522 |
| 4 | BNB (BNB) | 638.39 | -0.24 ↓ % | -0.70 ↓ % | 3.48 ↑ % | 86.05 Billion Dollars | 1.56 Billion Dollars | 544.21 |
| 5 | XRP (XRP) | 1.3843 | -0.12 ↓ % | -1.63 ↓ % | 0.69 ↑ % | 85.54 Billion Dollars | 1.84 Billion Dollars | 1.1800 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.38 Billion Dollars | 52.01 Billion Dollars | 0.8522 |
| 7 | Solana (SOL) | 88.05 | -0.23 ↓ % | 0.02 ↑ % | 5.13 ↑ % | 50.85 Billion Dollars | 4.52 Billion Dollars | 75.06 |
| 8 | TRON (TRX) | 0.3474556778 | -0.04 ↓ % | 0.96 ↑ % | 6.68 ↑ % | 32.94 Billion Dollars | 643.68 Million Dollars | 0.2961986688 |
| 9 | Dogecoin (DOGE) | 0.1062892694 | -0.17 ↓ % | -3.87 ↓ % | -2.14 ↓ % | 18.05 Billion Dollars | 1.57 Billion Dollars | 0.0906093701 |
| 10 | Hyperliquid (HYPE) | 42.12 | -0.49 ↓ % | -1.03 ↓ % | 4.53 ↑ % | 10.74 Billion Dollars | 241.87 Million Dollars | 35.91 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.28 ↑ % | 0.44 ↑ % | 9.54 Billion Dollars | 526.27 Thousand Dollar | 8.837 |
| 12 | Cardano (ADA) | 0.2619183601 | -0.08 ↓ % | -1.30 ↓ % | 5.26 ↑ % | 9.48 Billion Dollars | 442.44 Million Dollars | 0.2232799017 |
| 13 | Zcash (ZEC) | 564.38 | -1.16 ↓ % | 5.34 ↑ % | 62.23 ↑ % | 9.41 Billion Dollars | 942.75 Million Dollars | 481.12 |
| 14 | Bitcoin Cash (BCH) | 450.34 | -0.17 ↓ % | -2.16 ↓ % | 1.43 ↑ % | 9.02 Billion Dollars | 250.53 Million Dollars | 383.91 |
| 15 | Toncoin (TON) | 2.719 | 1.43 ↑ % | -3.00 ↓ % | 103.45 ↑ % | 7.29 Billion Dollars | 1.72 Billion Dollars | 2.318 |
| 16 | Monero (XMR) | 390.26 | 0.43 ↑ % | -4.31 ↓ % | 1.91 ↑ % | 7.20 Billion Dollars | 172.55 Million Dollars | 332.69 |
| 17 | Chainlink (LINK) | 9.847 | -0.15 ↓ % | -0.74 ↓ % | 7.50 ↑ % | 7.16 Billion Dollars | 622.61 Million Dollars | 8.394 |
| 18 | Canton (CC) | 0.1451182059 | -0.29 ↓ % | -1.60 ↓ % | -3.69 ↓ % | 5.58 Billion Dollars | 18.34 Million Dollars | 0.1237102231 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 114.42 Billion Dollars | 0.8523 |
| 20 | Stellar (XLM) | 0.1585386204 | -0.19 ↓ % | -1.31 ↓ % | -0.71 ↓ % | 5.30 Billion Dollars | 133.39 Million Dollars | 0.1351508445 |
| 21 | MemeCore (M) | 3.870 | 0.61 ↑ % | 2.33 ↑ % | 20.79 ↑ % | 5.03 Billion Dollars | 23.75 Million Dollars | 3.299 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.45 Billion Dollars | 1.15 Billion Dollars | 0.8518 |
| 23 | Litecoin (LTC) | 56.46 | 0.00 ↑ % | 0.07 ↑ % | 2.00 ↑ % | 4.36 Billion Dollars | 280.90 Million Dollars | 48.13 |
| 24 | Avalanche (AVAX) | 9.485 | -0.10 ↓ % | -0.44 ↓ % | 3.88 ↑ % | 4.10 Billion Dollars | 239.84 Million Dollars | 8.085 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 74.41 Million Dollars | 0.8518 |
| 26 | Hedera (HBAR) | 0.0899909866 | -0.13 ↓ % | -0.15 ↓ % | 2.17 ↑ % | 3.90 Billion Dollars | 73.07 Million Dollars | 0.0767154263 |
| 27 | Sui (SUI) | 0.9643 | -0.13 ↓ % | -1.04 ↓ % | 5.21 ↑ % | 3.86 Billion Dollars | 421.57 Million Dollars | 0.8220 |
| 28 | Shiba Inu (SHIB) | 0.0000062782 | 0.08 ↑ % | -0.47 ↓ % | -1.13 ↓ % | 3.70 Billion Dollars | 114.81 Million Dollars | 0.0000053520 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.44 Billion Dollars | 64.90 Million Dollars | 0.8521 |
| 30 | Bittensor (TAO) | 302.95 | -0.01 ↓ % | -0.90 ↓ % | 19.53 ↑ % | 3.30 Billion Dollars | 266.97 Million Dollars | 258.26 |
| 31 | Cronos (CRO) | 0.0697084027 | 0.18 ↑ % | -0.83 ↓ % | 2.14 ↑ % | 3.04 Billion Dollars | 7.36 Million Dollars | 0.0594249494 |
| 32 | Tether Gold (XAUt) | 4,701.76 | -0.25 ↓ % | 0.40 ↑ % | 2.19 ↑ % | 2.79 Billion Dollars | 268.61 Million Dollars | 4,008.15 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 45.50 Million Dollars | 0.8522 |
| 34 | World Liberty Financial (WLFI) | 0.0740663489 | 1.13 ↑ % | 10.31 ↑ % | 21.60 ↑ % | 2.35 Billion Dollars | 156.75 Million Dollars | 0.0631400071 |
| 35 | PAX Gold (PAXG) | 4,703.33 | -0.27 ↓ % | 0.40 ↑ % | 2.17 ↑ % | 2.23 Billion Dollars | 337.04 Million Dollars | 4,009.49 |
| 36 | Polkadot (DOT) | 1.3127 | 0.28 ↑ % | 0.33 ↑ % | 8.30 ↑ % | 2.21 Billion Dollars | 169.38 Million Dollars | 1.1191 |
| 37 | Mantle (MNT) | 0.6633 | -0.09 ↓ % | 0.94 ↑ % | 5.25 ↑ % | 2.19 Billion Dollars | 49.01 Million Dollars | 0.5655 |
| 38 | Uniswap (UNI) | 3.428 | -0.06 ↓ % | 0.22 ↑ % | 6.54 ↑ % | 2.18 Billion Dollars | 201.43 Million Dollars | 2.922 |
| 39 | NEAR Protocol (NEAR) | 1.4854 | 0.37 ↑ % | -0.14 ↓ % | 13.75 ↑ % | 1.92 Billion Dollars | 231.64 Million Dollars | 1.2662 |
| 40 | Sky (SKY) | 0.0808501252 | -0.65 ↓ % | 1.83 ↑ % | -0.62 ↓ % | 1.88 Billion Dollars | 15.91 Million Dollars | 0.0689230339 |
| 41 | Pi (PI) | 0.1746424845 | -0.18 ↓ % | -2.58 ↓ % | -3.21 ↓ % | 1.82 Billion Dollars | 18.61 Million Dollars | 0.1488790506 |
| 42 | OKB (OKB) | 85.39 | -0.13 ↓ % | -0.98 ↓ % | 2.82 ↑ % | 1.79 Billion Dollars | 27.61 Million Dollars | 72.79 |
| 43 | Ondo (ONDO) | 0.3591456231 | -0.19 ↓ % | 9.68 ↑ % | 34.18 ↑ % | 1.75 Billion Dollars | 267.86 Million Dollars | 0.3061641016 |
| 44 | Aster (ASTER) | 0.6646 | -0.43 ↓ % | -0.86 ↓ % | 1.59 ↑ % | 1.73 Billion Dollars | 108.03 Million Dollars | 0.5665 |
| 45 | Internet Computer (ICP) | 3.116 | 1.98 ↑ % | 4.77 ↑ % | 30.36 ↑ % | 1.72 Billion Dollars | 166.59 Million Dollars | 2.657 |
| 46 | Pepe (PEPE) | 0.0000041307 | -0.14 ↓ % | 0.27 ↑ % | 4.72 ↑ % | 1.71 Billion Dollars | 396.09 Million Dollars | 0.0000035213 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 173.55 Million Dollars | 0.8522 |
| 48 | Bitget Token (BGB) | 2.130 | -0.04 ↓ % | -0.44 ↓ % | 6.09 ↑ % | 1.49 Billion Dollars | 22.14 Million Dollars | 1.8156 |
| 49 | Ethereum Classic (ETC) | 9.311 | 0.50 ↑ % | 1.38 ↑ % | 11.01 ↑ % | 1.46 Billion Dollars | 63.42 Million Dollars | 7.938 |
| 50 | USDD (USDD) | 0.9943 | 0.00 ↑ % | -0.54 ↓ % | -0.48 ↓ % | 1.45 Billion Dollars | 8.24 Million Dollars | 0.8476 |
| 51 | Aave (AAVE) | 92.60 | -0.16 ↓ % | 0.05 ↑ % | -0.58 ↓ % | 1.43 Billion Dollars | 279.58 Million Dollars | 78.94 |
| 52 | Algorand (ALGO) | 0.1286174774 | 1.11 ↑ % | 2.14 ↑ % | 17.32 ↑ % | 1.15 Billion Dollars | 77.26 Million Dollars | 0.1096436985 |
| 53 | KuCoin Token (KCS) | 8.182 | 0.02 ↑ % | -2.49 ↓ % | -3.53 ↓ % | 1.10 Billion Dollars | 11.15 Million Dollars | 6.975 |
| 54 | Ethena (ENA) | 0.1194391642 | 0.04 ↑ % | 2.81 ↑ % | 15.07 ↑ % | 1.08 Billion Dollars | 176.14 Million Dollars | 0.1018193793 |
| 55 | POL (prev. MATIC) (POL) | 0.0989248161 | 0.18 ↑ % | -0.24 ↓ % | 4.53 ↑ % | 1.05 Billion Dollars | 47.22 Million Dollars | 0.0843313283 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 130.20 Million Dollars | 0.8522 |
| 57 | DeXe (DEXE) | 12.23 | -0.10 ↓ % | 7.08 ↑ % | 7.72 ↑ % | 1.02 Billion Dollars | 20.59 Million Dollars | 10.43 |
| 58 | Render (RENDER) | 1.9648 | 0.26 ↑ % | 1.91 ↑ % | 16.55 ↑ % | 1.02 Billion Dollars | 67.29 Million Dollars | 1.6750 |
| 59 | Morpho (MORPHO) | 2.071 | 0.07 ↑ % | -4.97 ↓ % | 4.26 ↑ % | 1.01 Billion Dollars | 21.67 Million Dollars | 1.7655 |
| 60 | Kaspa (KAS) | 0.0351662775 | -0.21 ↓ % | -3.76 ↓ % | 7.86 ↑ % | 964.29 Million Dollars | 25.98 Million Dollars | 0.0299785130 |
| 61 | Cosmos (ATOM) | 1.8744 | 0.20 ↑ % | -0.65 ↓ % | -0.77 ↓ % | 950.41 Million Dollars | 58.79 Million Dollars | 1.5979 |
| 62 | Quant (QNT) | 73.89 | 0.88 ↑ % | 5.70 ↑ % | 6.82 ↑ % | 892.05 Million Dollars | 9.24 Million Dollars | 62.99 |
| 63 | Filecoin (FIL) | 1.0998 | -0.06 ↓ % | 0.34 ↑ % | 18.24 ↑ % | 855.47 Million Dollars | 229.72 Million Dollars | 0.9376 |
| 64 | Worldcoin (WLD) | 0.2546623218 | 0.24 ↑ % | 1.10 ↑ % | 4.86 ↑ % | 847.67 Million Dollars | 161.25 Million Dollars | 0.2170942815 |
| 65 | Aptos (APT) | 1.0435 | -0.17 ↓ % | 3.06 ↑ % | 0.31 ↑ % | 842.44 Million Dollars | 98.56 Million Dollars | 0.8895 |
| 66 | GateToken (GT) | 7.279 | -0.13 ↓ % | -0.88 ↓ % | 0.33 ↑ % | 819.81 Million Dollars | 6.40 Million Dollars | 6.205 |
| 67 | Arbitrum (ARB) | 0.1288307615 | -0.13 ↓ % | 3.58 ↑ % | 2.50 ↑ % | 792.40 Million Dollars | 104.82 Million Dollars | 0.1098255188 |
| 68 | siren (SIREN) | 1.0583 | -0.17 ↓ % | 32.29 ↑ % | 57.69 ↑ % | 769.13 Million Dollars | 86.01 Million Dollars | 0.9021 |
| 69 | Stable (STABLE) | 0.0328550102 | 0.08 ↑ % | -1.32 ↓ % | -2.01 ↓ % | 738.57 Million Dollars | 23.21 Million Dollars | 0.0280082062 |
| 70 | JUST (JST) | 0.0847779049 | 0.46 ↑ % | -1.92 ↓ % | -5.39 ↓ % | 724.32 Million Dollars | 27.48 Million Dollars | 0.0722713836 |
| 71 | Jupiter (JUP) | 0.2036579756 | -0.38 ↓ % | 4.25 ↑ % | 10.70 ↑ % | 676.52 Million Dollars | 69.58 Million Dollars | 0.1736141474 |
| 72 | Flare (FLR) | 0.0078039937 | -0.02 ↓ % | -0.26 ↓ % | 4.10 ↑ % | 671.48 Million Dollars | 2.95 Million Dollars | 0.0066527407 |
| 73 | Pump.fun (PUMP) | 0.0020004361 | -1.50 ↓ % | 5.13 ↑ % | 11.09 ↑ % | 664.34 Million Dollars | 114.09 Million Dollars | 0.0017053298 |
| 74 | VeChain (VET) | 0.0076050019 | 0.15 ↑ % | -0.30 ↓ % | 7.58 ↑ % | 653.92 Million Dollars | 30.71 Million Dollars | 0.0064831044 |
| 75 | Pudgy Penguins (PENGU) | 0.0102088577 | 0.18 ↑ % | -1.83 ↓ % | 2.95 ↑ % | 641.73 Million Dollars | 165.66 Million Dollars | 0.0087028368 |
| 76 | Dash (DASH) | 49.23 | 0.04 ↑ % | -3.26 ↓ % | 38.33 ↑ % | 624.73 Million Dollars | 193.49 Million Dollars | 41.96 |
| 77 | Venice Token (VVV) | 13.51 | 2.45 ↑ % | 7.25 ↑ % | 57.56 ↑ % | 620.55 Million Dollars | 45.65 Million Dollars | 11.52 |
| 78 | SKYAI (SKYAI) | 0.6130 | -2.72 ↓ % | -19.09 ↓ % | 63.55 ↑ % | 613.03 Million Dollars | 135.89 Million Dollars | 0.5226 |
| 79 | XDC Network (XDC) | 0.0296084985 | 1.26 ↑ % | 0.68 ↑ % | 0.17 ↑ % | 608.42 Million Dollars | 27.99 Million Dollars | 0.0252406232 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9207 | 0.47 ↑ % | 6.21 ↑ % | 31.63 ↑ % | 604.34 Million Dollars | 243.13 Million Dollars | 0.7848 |
| 81 | Bonk (BONK) | 0.0000068234 | -0.10 ↓ % | 0.16 ↑ % | 9.35 ↑ % | 600.42 Million Dollars | 71.14 Million Dollars | 0.0000058168 |
| 82 | Nexo (NEXO) | 0.8949 | 0.08 ↑ % | -0.41 ↓ % | -0.57 ↓ % | 578.26 Million Dollars | 16.18 Million Dollars | 0.7629 |
| 83 | Midnight (NIGHT) | 0.0334393891 | 0.28 ↑ % | 4.54 ↑ % | 2.19 ↑ % | 555.34 Million Dollars | 30.42 Million Dollars | 0.0285063770 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.365 | -0.15 ↓ % | 1.35 ↑ % | -0.87 ↓ % | 549.79 Million Dollars | 241.51 Million Dollars | 2.016 |
| 85 | Terra Classic (LUNC) | 0.0000959970 | 4.03 ↑ % | 9.63 ↑ % | 27.05 ↑ % | 531.64 Million Dollars | 131.41 Million Dollars | 0.0000818354 |
| 86 | 0.1926424193 | -1.77 ↓ % | -4.13 ↓ % | 0.20 ↑ % | 525.29 Million Dollars | 22.32 Million Dollars | 0.1642236170 | |
| 87 | 0.2249273646 | 0.33 ↑ % | 1.12 ↑ % | 13.70 ↑ % | 508.07 Million Dollars | 169.09 Million Dollars | 0.1917458549 | |
| 88 | PancakeSwap (CAKE) | 1.5162 | 0.04 ↑ % | -2.47 ↓ % | 4.34 ↑ % | 495.48 Million Dollars | 40.95 Million Dollars | 1.2925 |
| 89 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.07 ↑ % | -0.09 ↓ % | 493.87 Million Dollars | 17.20 Million Dollars | 0.8514 |
| 90 | LayerZero (ZRO) | 1.4959 | 0.48 ↑ % | 2.84 ↑ % | 3.91 ↑ % | 479.24 Million Dollars | 38.50 Million Dollars | 1.2752 |
| 91 | Stacks (STX) | 0.2628761585 | 0.71 ↑ % | -2.41 ↓ % | 17.75 ↑ % | 477.02 Million Dollars | 44.30 Million Dollars | 0.2240964047 |
| 92 | Chiliz (CHZ) | 0.0444815438 | 0.75 ↑ % | 4.31 ↑ % | 6.18 ↑ % | 460.25 Million Dollars | 69.44 Million Dollars | 0.0379195819 |
| 93 | edgeX (EDGE) | 1.2964 | 0.15 ↑ % | -1.56 ↓ % | 4.80 ↑ % | 453.73 Million Dollars | 26.61 Million Dollars | 1.1051 |
| 94 | EURC (EURC) | 1.1733 | 0.04 ↑ % | -0.14 ↓ % | 0.04 ↑ % | 435.40 Million Dollars | 33.16 Million Dollars | 1.0002 |
| 95 | Sei (SEI) | 0.0611295285 | 0.14 ↑ % | 1.12 ↑ % | 6.04 ↑ % | 426.41 Million Dollars | 36.35 Million Dollars | 0.0521116393 |
| 96 | Aerodrome Finance (AERO) | 0.4446797102 | 0.12 ↑ % | -0.74 ↓ % | -3.53 ↓ % | 415.28 Million Dollars | 15.31 Million Dollars | 0.3790801147 |
| 97 | Tezos (XTZ) | 0.3757786372 | -0.23 ↓ % | -0.52 ↓ % | 2.70 ↑ % | 407.35 Million Dollars | 14.23 Million Dollars | 0.3203433969 |
| 98 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 404.12 Million Dollars | 321.13 Million Dollars | 0.8512 |
| 99 | Injective (INJ) | 3.894 | 0.44 ↑ % | 1.49 ↑ % | 12.20 ↑ % | 389.30 Million Dollars | 84.55 Million Dollars | 3.320 |
| 100 | Sun [New] (SUN) | 0.0201847605 | -0.27 ↓ % | 0.79 ↑ % | 9.31 ↑ % | 387.97 Million Dollars | 80.69 Million Dollars | 0.0172070845 |
