Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,713.50 | -0.23 ↓ % | -1.68 ↓ % | 6.64 ↑ % | 1,317.14 Billion Dollars | 27.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,776.77 | -0.31 ↓ % | -3.26 ↓ % | 8.57 ↑ % | 214.43 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 186.37 Billion Dollars | 69.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.85 | -0.39 ↓ % | -3.73 ↓ % | 2.54 ↑ % | 81.39 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2127 | 0.22 ↑ % | -5.24 ↓ % | 7.26 ↑ % | 75.26 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.01 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.08 | -0.31 ↓ % | -3.05 ↓ % | 13.84 ↑ % | 42.39 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3168765938 | -0.07 ↓ % | -0.65 ↓ % | -1.61 ↓ % | 30.05 Billion Dollars | 466.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.63 | -1.74 ↓ % | 7.64 ↑ % | 25.30 ↑ % | 18.66 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0864807310 | -0.78 ↓ % | -3.98 ↓ % | 2.46 ↑ % | 14.74 Billion Dollars | 816.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.736 | 0.07 ↑ % | -0.49 ↓ % | 3.74 ↑ % | 8.96 Billion Dollars | 318.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.91 | 1.50 ↑ % | -4.84 ↓ % | 14.90 ↑ % | 8.44 Billion Dollars | 949.84 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2156385754 | -1.50 ↓ % | -4.68 ↓ % | 11.32 ↑ % | 7.28 Billion Dollars | 757.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.14 | 0.09 ↑ % | -1.09 ↓ % | 9.33 ↑ % | 6.36 Billion Dollars | 178.01 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629695925 | -0.32 ↓ % | -3.86 ↓ % | -0.34 ↓ % | 6.33 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1731656689 | -0.56 ↓ % | -7.39 ↓ % | 6.65 ↑ % | 6.30 Billion Dollars | 450.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.171 | -0.32 ↓ % | -4.11 ↓ % | 5.48 ↑ % | 5.94 Billion Dollars | 252.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 4.52 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6317 | -0.92 ↓ % | -9.55 ↓ % | -4.00 ↓ % | 4.38 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.09 | -0.11 ↓ % | -4.14 ↓ % | 6.56 ↑ % | 4.33 Billion Dollars | 249.69 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.201 | -0.08 ↓ % | 9.10 ↑ % | 8.53 ↑ % | 4.20 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0813086747 | 0.41 ↑ % | -2.34 ↓ % | 2.61 ↑ % | 3.53 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.97 | 0.06 ↑ % | -2.29 ↓ % | 6.19 ↑ % | 3.48 Billion Dollars | 243.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7824 | -0.17 ↓ % | -4.27 ↓ % | 5.83 ↑ % | 3.15 Billion Dollars | 373.41 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.323 | -0.87 ↓ % | -6.14 ↓ % | 11.90 ↑ % | 3.02 Billion Dollars | 521.94 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.779 | -0.16 ↓ % | -3.28 ↓ % | 3.78 ↑ % | 2.93 Billion Dollars | 293.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049588 | -0.29 ↓ % | -3.48 ↓ % | 7.56 ↑ % | 2.92 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.73 | 0.02 ↑ % | -6.15 ↓ % | 22.22 ↑ % | 2.80 Billion Dollars | 334.93 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600416104 | -0.46 ↓ % | -4.72 ↓ % | 0.60 ↑ % | 2.69 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.58 | 0.10 ↑ % | 0.05 ↑ % | 1.90 ↑ % | 2.65 Billion Dollars | 240.76 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6411 | 0.28 ↑ % | 11.88 ↑ % | 31.13 ↑ % | 2.18 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,328.95 | 0.06 ↑ % | 0.04 ↑ % | 1.81 ↑ % | 1.98 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.092 | 2.35 ↑ % | 13.62 ↑ % | 25.59 ↑ % | 1.92 Billion Dollars | 427.49 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600114721 | 0.07 ↑ % | -4.46 ↓ % | 8.90 ↑ % | 1.91 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5533 | -1.65 ↓ % | -5.37 ↓ % | 4.15 ↑ % | 1.83 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3672297610 | -0.90 ↓ % | -4.21 ↓ % | 4.25 ↑ % | 1.79 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6536 | -0.76 ↓ % | -0.08 ↓ % | 6.35 ↑ % | 1.76 Billion Dollars | 116.92 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0002 | -0.13 ↓ % | -3.55 ↓ % | 6.53 ↑ % | 1.69 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.91 | 0.85 ↑ % | 1.23 ↑ % | -9.57 ↓ % | 1.58 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.18 | 0.13 ↑ % | -2.39 ↓ % | 5.61 ↑ % | 1.58 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1371177848 | 1.08 ↑ % | 1.61 ↑ % | 7.91 ↑ % | 1.48 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571090799 | 0.44 ↑ % | -1.38 ↓ % | 2.74 ↑ % | 1.33 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.353 | -0.84 ↓ % | -6.09 ↓ % | 3.78 ↑ % | 1.30 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8283 | -0.02 ↓ % | -0.05 ↓ % | 2.13 ↑ % | 1.28 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029295 | -0.23 ↓ % | -4.05 ↓ % | 7.12 ↑ % | 1.21 Billion Dollars | 213.96 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.295 | -0.34 ↓ % | -2.83 ↓ % | 5.69 ↑ % | 1.15 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.19 | -0.11 ↓ % | -2.28 ↓ % | 22.77 ↑ % | 1.14 Billion Dollars | 175.92 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9878 | 0.18 ↑ % | 0.08 ↑ % | 14.05 ↑ % | 1.02 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 145.37 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9441 | 0.02 ↑ % | -1.06 ↓ % | 4.83 ↑ % | 976.81 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.142 | -0.30 ↓ % | -2.93 ↓ % | 14.51 ↑ % | 961.72 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327635032 | -0.04 ↓ % | -1.91 ↓ % | 7.67 ↑ % | 901.43 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7161 | -0.73 ↓ % | -5.71 ↓ % | 7.79 ↑ % | 890.20 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.70 | -0.03 ↓ % | 1.04 ↑ % | 10.30 ↑ % | 865.67 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0362437550 | 0.35 ↑ % | 3.49 ↑ % | 14.72 ↑ % | 857.17 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0932743973 | -0.36 ↓ % | -4.07 ↓ % | 4.14 ↑ % | 832.54 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0772188736 | -0.55 ↓ % | -2.21 ↓ % | 3.46 ↑ % | 823.30 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0842311629 | -0.94 ↓ % | -5.21 ↓ % | 6.89 ↑ % | 782.82 Million Dollars | 149.28 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.607 | -6.87 ↓ % | -32.15 ↓ % | -45.57 ↓ % | 751.00 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.786 | -0.06 ↓ % | -3.59 ↓ % | 7.12 ↑ % | 722.90 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.96 | -0.81 ↓ % | -9.68 ↓ % | -3.17 ↓ % | 703.13 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819789184 | 0.43 ↑ % | 5.25 ↑ % | -0.40 ↓ % | 700.41 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6711 | 0.09 ↑ % | -1.55 ↓ % | -3.41 ↓ % | 671.08 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077472592 | -0.66 ↓ % | -5.53 ↓ % | 11.34 ↑ % | 662.27 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 71 | 0.2339973261 | -0.20 ↓ % | -9.63 ↓ % | 10.88 ↑ % | 662.71 Million Dollars | 100.52 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1897639657 | -0.91 ↓ % | -4.90 ↓ % | 24.77 ↑ % | 630.08 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301989294 | -0.64 ↓ % | -2.57 ↓ % | -3.03 ↓ % | 620.81 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7842 | -0.05 ↓ % | -3.45 ↓ % | 4.49 ↑ % | 619.65 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.575 | -0.95 ↓ % | -1.31 ↓ % | 1.35 ↑ % | 557.31 Million Dollars | 177.54 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0332127465 | 0.26 ↑ % | -0.53 ↓ % | 9.36 ↑ % | 551.58 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6628 | -0.53 ↓ % | -5.89 ↓ % | 2.22 ↑ % | 551.43 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0844184624 | -0.27 ↓ % | -5.36 ↓ % | 6.87 ↑ % | 528.11 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015127427 | -0.90 ↓ % | -6.89 ↓ % | 0.34 ↑ % | 525.80 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8126 | 0.05 ↑ % | -3.17 ↓ % | 6.39 ↑ % | 525.08 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.58 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.25 | -0.60 ↓ % | -5.59 ↓ % | 4.89 ↑ % | 474.30 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 83 | 0.2061906310 | -0.76 ↓ % | -5.39 ↓ % | 3.15 ↑ % | 465.76 Million Dollars | 141.46 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4838444285 | -1.06 ↓ % | 13.62 ↑ % | 46.84 ↑ % | 460.89 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3944 | -0.06 ↓ % | -1.93 ↓ % | 8.27 ↑ % | 451.90 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8870 | 0.51 ↑ % | -6.25 ↓ % | 16.13 ↑ % | 447.99 Million Dollars | 216.84 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051947228 | 0.10 ↑ % | -2.57 ↓ % | 8.66 ↑ % | 446.67 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070273396 | -0.40 ↓ % | -3.84 ↓ % | 5.73 ↑ % | 441.74 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1611 | 0.05 ↑ % | 0.06 ↑ % | 0.60 ↑ % | 439.97 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4352106197 | 0.54 ↑ % | 20.74 ↑ % | 132.32 ↑ % | 435.21 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7036 | 0.20 ↑ % | 1.57 ↑ % | 14.02 ↑ % | 425.91 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047218 | -0.26 ↓ % | -6.40 ↓ % | 9.93 ↑ % | 415.49 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6201 | -0.01 ↓ % | -6.03 ↓ % | 10.04 ↑ % | 407.41 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1197 | 0.01 ↑ % | -1.67 ↓ % | 33.90 ↑ % | 390.23 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8012 | -0.38 ↓ % | 3.72 ↑ % | 35.91 ↑ % | 387.52 Million Dollars | 308.47 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000700963 | -0.30 ↓ % | -3.71 ↓ % | -0.47 ↓ % | 386.78 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0531326399 | -0.63 ↓ % | -4.59 ↓ % | 12.61 ↑ % | 383.50 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3894218928 | -0.09 ↓ % | 11.44 ↑ % | 28.81 ↑ % | 362.55 Million Dollars | 88.80 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2362336727 | -0.39 ↓ % | -1.37 ↓ % | 18.42 ↑ % | 358.45 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 351.81 Million Dollars | 145.98 Million Dollars | 0.0000000000 |
