Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,717.76 | -0.26 ↓ % | -2.19 ↓ % | 3.58 ↑ % | 1,515.69 Billion Dollars | 28.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.66 | -0.12 ↓ % | -3.27 ↓ % | 4.31 ↑ % | 284.55 Billion Dollars | 17.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 186.65 Billion Dollars | 116.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4322 | -0.09 ↓ % | -3.47 ↓ % | 5.80 ↑ % | 88.18 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.51 | 0.03 ↑ % | -1.36 ↓ % | 4.19 ↑ % | 85.39 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.50 Billion Dollars | 53.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.75 | 0.08 ↑ % | -3.34 ↓ % | 2.30 ↑ % | 49.91 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299272926 | 0.07 ↑ % | 1.04 ↑ % | 3.26 ↑ % | 31.27 Billion Dollars | 737.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954807217 | -0.16 ↓ % | -5.53 ↓ % | 2.64 ↑ % | 16.19 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.21 | -0.08 ↓ % | -0.93 ↓ % | 3.88 ↑ % | 11.30 Billion Dollars | 209.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 0.14 ↑ % | 0.27 ↑ % | 9.34 Billion Dollars | 365.94 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493876708 | 0.09 ↑ % | -5.29 ↓ % | 0.09 ↑ % | 9.02 Billion Dollars | 466.81 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.77 | -0.08 ↓ % | -2.12 ↓ % | 1.57 ↑ % | 8.93 Billion Dollars | 208.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.371 | 0.01 ↑ % | -3.75 ↓ % | 3.12 ↑ % | 6.81 Billion Dollars | 563.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.51 | 1.23 ↑ % | -0.05 ↓ % | 3.70 ↑ % | 6.45 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1693315945 | 0.06 ↑ % | -2.67 ↓ % | 9.68 ↑ % | 5.62 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1457503277 | -0.47 ↓ % | -3.53 ↓ % | 0.62 ↑ % | 5.59 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.43 | 0.12 ↑ % | -2.79 ↓ % | -14.34 ↓ % | 5.40 Billion Dollars | 462.79 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.835 | 6.30 ↑ % | 0.33 ↑ % | 41.20 ↑ % | 4.95 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.85 | 0.07 ↑ % | -1.48 ↓ % | 1.56 ↑ % | 4.30 Billion Dollars | 234.30 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 924.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.398 | 0.10 ↑ % | -4.45 ↓ % | 0.07 ↑ % | 4.06 Billion Dollars | 273.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889266035 | -0.31 ↓ % | -2.69 ↓ % | 0.88 ↑ % | 3.85 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9605 | -0.11 ↓ % | -5.83 ↓ % | 1.64 ↑ % | 3.80 Billion Dollars | 411.87 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060733 | -0.02 ↓ % | -5.12 ↓ % | 1.93 ↑ % | 3.58 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3689 | -0.33 ↓ % | -2.38 ↓ % | -6.51 ↓ % | 3.41 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704586166 | -0.11 ↓ % | -2.45 ↓ % | 1.12 ↑ % | 3.07 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,794.24 | 0.05 ↑ % | -1.00 ↓ % | 1.51 ↑ % | 2.68 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.25 | -0.28 ↓ % | -4.95 ↓ % | -6.75 ↓ % | 2.67 Billion Dollars | 252.64 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790782201 | 0.06 ↑ % | -3.93 ↓ % | -1.30 ↓ % | 2.51 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,796.61 | 0.02 ↑ % | -1.05 ↓ % | 1.39 ↑ % | 2.37 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.27 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6669 | 0.18 ↑ % | -2.94 ↓ % | -2.16 ↓ % | 2.19 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2877 | -0.21 ↓ % | -3.71 ↓ % | 0.37 ↑ % | 2.16 Billion Dollars | 196.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.377 | 0.19 ↑ % | -4.36 ↓ % | 6.85 ↑ % | 2.15 Billion Dollars | 200.54 Million Dollars | 0.0000000000 |
| 39 | RaveDAO (RAVE) | 7.686 | -17.08 ↓ % | -63.31 ↓ % | 284.81 ↑ % | 1.91 Billion Dollars | 444.54 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0767193269 | 0.31 ↑ % | -2.15 ↓ % | -1.04 ↓ % | 1.78 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.51 | -0.05 ↓ % | -2.89 ↓ % | -0.84 ↓ % | 1.77 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1727602082 | -0.09 ↓ % | -4.61 ↓ % | 3.55 ↑ % | 1.76 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3588 | -1.04 ↓ % | -4.70 ↓ % | -3.55 ↓ % | 1.76 Billion Dollars | 210.08 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.90 | -0.18 ↓ % | -5.53 ↓ % | 19.78 ↑ % | 1.72 Billion Dollars | 307.06 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6700 | 0.20 ↑ % | -2.69 ↓ % | -0.33 ↓ % | 1.66 Billion Dollars | 178.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037946 | 0.08 ↑ % | -6.87 ↓ % | 4.83 ↑ % | 1.57 Billion Dollars | 404.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 135.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.521 | 0.15 ↑ % | -4.76 ↓ % | -0.24 ↓ % | 1.39 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.517 | -0.03 ↓ % | -3.46 ↓ % | 1.74 ↑ % | 1.33 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8532 | -0.06 ↓ % | -2.80 ↓ % | -5.21 ↓ % | 1.29 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2590435452 | -0.06 ↓ % | -5.73 ↓ % | 1.27 ↑ % | 1.26 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.12 | 0.67 ↑ % | 16.17 ↑ % | 47.32 ↑ % | 1.18 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.613 | 0.02 ↑ % | -1.92 ↓ % | 0.89 ↑ % | 1.16 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1211157050 | -0.61 ↓ % | -3.72 ↓ % | 25.13 ↑ % | 1.06 Billion Dollars | 247.06 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1087652696 | -0.68 ↓ % | -3.87 ↓ % | 0.45 ↑ % | 968.46 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0897138616 | 0.46 ↑ % | -0.71 ↓ % | 4.92 ↑ % | 953.46 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343497988 | -0.24 ↓ % | -3.81 ↓ % | 4.53 ↑ % | 940.23 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8038 | -0.40 ↓ % | -6.77 ↓ % | -11.39 ↓ % | 935.72 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7953 | 0.36 ↑ % | -2.46 ↓ % | 1.33 ↑ % | 904.39 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.81 | 0.32 ↑ % | -3.25 ↓ % | -3.08 ↓ % | 903.18 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2699945984 | 0.42 ↑ % | -8.85 ↓ % | -6.38 ↓ % | 885.99 Million Dollars | 257.04 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.180 | -0.57 ↓ % | -2.29 ↓ % | 5.06 ↑ % | 826.98 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9632 | 0.92 ↑ % | -0.53 ↓ % | 11.14 ↑ % | 801.72 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1281242761 | -0.17 ↓ % | -3.08 ↓ % | 10.15 ↑ % | 773.98 Million Dollars | 112.82 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9461 | 0.32 ↑ % | -5.94 ↓ % | 9.16 ↑ % | 762.96 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9546 | 0.13 ↑ % | -4.24 ↓ % | 5.37 ↑ % | 737.46 Million Dollars | 125.09 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081327884 | -0.37 ↓ % | -3.24 ↓ % | 3.73 ↑ % | 697.10 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.900 | -0.20 ↓ % | -5.20 ↓ % | 2.60 ↑ % | 674.24 Million Dollars | 166.80 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1787785423 | -0.10 ↓ % | -4.50 ↓ % | 8.27 ↑ % | 634.81 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018889620 | -0.10 ↓ % | -6.62 ↓ % | 1.71 ↑ % | 627.32 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0377711977 | 0.02 ↑ % | 1.70 ↑ % | -7.17 ↓ % | 627.28 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071222171 | 0.21 ↑ % | -3.59 ↓ % | 1.32 ↑ % | 612.40 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 75 | siren (SIREN) | 0.8194 | 8.52 ↑ % | 28.51 ↑ % | 8.26 ↑ % | 595.92 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0708609496 | 0.10 ↑ % | 5.65 ↑ % | 1.53 ↑ % | 605.42 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0300758382 | 0.21 ↑ % | -5.08 ↓ % | -2.01 ↓ % | 599.86 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8877 | 0.06 ↑ % | -5.08 ↓ % | -5.09 ↓ % | 594.56 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8998 | -0.38 ↓ % | -3.43 ↓ % | 0.53 ↑ % | 581.41 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0260636913 | 0.19 ↑ % | -0.87 ↓ % | -0.59 ↓ % | 570.88 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061241 | -0.04 ↓ % | -6.92 ↓ % | 3.40 ↑ % | 538.89 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5515 | 0.17 ↑ % | -3.66 ↓ % | 4.02 ↑ % | 509.21 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 83 | 0.2193809115 | -0.54 ↓ % | -7.94 ↓ % | -8.49 ↓ % | 495.54 Million Dollars | 166.53 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7155 | 0.16 ↑ % | -7.44 ↓ % | 4.18 ↑ % | 469.59 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3386 | -1.62 ↓ % | 0.08 ↑ % | 34.91 ↑ % | 468.52 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073781337 | -0.02 ↓ % | -7.66 ↓ % | 7.01 ↑ % | 463.79 Million Dollars | 107.55 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4459483526 | -3.13 ↓ % | 23.73 ↑ % | 206.76 ↑ % | 445.95 Million Dollars | 267.49 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.12 | 0.18 ↑ % | -5.62 ↓ % | -23.78 ↓ % | 444.82 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1764 | 0.00 ↑ % | -0.24 ↓ % | 0.43 ↑ % | 428.92 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2318545532 | -0.06 ↓ % | -5.95 ↓ % | 5.98 ↑ % | 420.72 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0406688644 | 0.17 ↑ % | -2.33 ↓ % | 3.67 ↑ % | 419.30 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 413.71 Million Dollars | 233.73 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4886161514 | 0.17 ↑ % | -7.23 ↓ % | 10.18 ↑ % | 406.51 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338393730 | 0.21 ↑ % | -5.59 ↓ % | -6.90 ↓ % | 400.16 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3679321985 | -0.09 ↓ % | -4.01 ↓ % | 4.56 ↑ % | 398.10 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.664 | -0.88 ↓ % | -7.81 ↓ % | 2.67 ↑ % | 395.46 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0563424851 | 0.04 ↑ % | -5.28 ↓ % | -0.02 ↓ % | 393.02 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4119904660 | -1.99 ↓ % | -9.19 ↓ % | 4.48 ↑ % | 379.97 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4016433911 | 0.42 ↑ % | -2.51 ↓ % | 29.74 ↑ % | 363.94 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
