Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,983.37 | 0.09 ↑ % | -0.80 ↓ % | 2.75 ↑ % | 1,303.61 Billion Dollars | 25.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.17 | 0.00 ↑ % | -2.28 ↓ % | 2.39 ↑ % | 227.02 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 184.02 Billion Dollars | 52.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.01 | -0.10 ↓ % | -0.65 ↓ % | 0.41 ↑ % | 75.37 Billion Dollars | 924.98 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.97 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1023 | -0.36 ↓ % | -2.61 ↓ % | 1.74 ↑ % | 68.86 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.11 | -0.39 ↓ % | -3.22 ↓ % | 0.45 ↑ % | 43.78 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313027502 | 0.00 ↑ % | 1.26 ↑ % | 2.74 ↑ % | 31.43 Billion Dollars | 453.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.43 | 0.04 ↑ % | -1.35 ↓ % | -2.99 ↓ % | 14.77 Billion Dollars | 346.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693704428 | -0.62 ↓ % | -4.10 ↓ % | -3.57 ↓ % | 11.86 Billion Dollars | 936.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.599 | 0.00 ↓ % | -1.32 ↓ % | -2.02 ↓ % | 8.83 Billion Dollars | 577.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 501.83 | 0.46 ↑ % | -2.90 ↓ % | -6.30 ↓ % | 8.42 Billion Dollars | 401.47 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.07 | -0.71 ↓ % | 0.66 ↑ % | 8.91 ↑ % | 6.61 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.450 | -0.19 ↓ % | -2.10 ↓ % | 3.17 ↑ % | 6.32 Billion Dollars | 190.33 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1823101040 | -0.11 ↓ % | -1.30 ↓ % | -0.95 ↓ % | 6.23 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1660292161 | -0.24 ↓ % | -4.70 ↓ % | 3.31 ↑ % | 6.06 Billion Dollars | 233.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1197450549 | -0.35 ↓ % | -0.46 ↓ % | -7.70 ↓ % | 4.69 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.00 | -0.03 ↓ % | -2.84 ↓ % | -3.70 ↓ % | 4.21 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 941.76 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4635 | -0.08 ↓ % | -3.46 ↓ % | -4.86 ↓ % | 4.00 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.99 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.24 | 0.08 ↑ % | -1.36 ↓ % | 4.45 ↑ % | 3.58 Billion Dollars | 271.57 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.27 Billion Dollars | 217.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0703682753 | -0.43 ↓ % | -3.38 ↓ % | 6.58 ↑ % | 3.08 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7298 | -0.29 ↓ % | -4.78 ↓ % | -0.79 ↓ % | 2.96 Billion Dollars | 212.70 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.249 | -0.26 ↓ % | -5.06 ↓ % | -3.57 ↓ % | 2.70 Billion Dollars | 264.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0569194121 | -0.04 ↓ % | -2.35 ↓ % | -4.65 ↓ % | 2.69 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.28 | -0.06 ↓ % | -0.72 ↓ % | 1.48 ↑ % | 2.48 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8830 | -0.14 ↓ % | -0.23 ↓ % | -1.67 ↓ % | 2.45 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041592 | -0.11 ↓ % | -1.58 ↓ % | 0.80 ↑ % | 2.45 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.824 | -0.40 ↓ % | 0.07 ↑ % | 9.17 ↑ % | 2.39 Billion Dollars | 152.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.80 | -0.44 ↓ % | -2.79 ↓ % | -1.00 ↓ % | 2.13 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3928727524 | -0.03 ↓ % | -2.65 ↓ % | 3.26 ↑ % | 1.91 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575471565 | 0.66 ↑ % | -11.20 ↓ % | 1.01 ↑ % | 1.83 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,047.68 | -0.06 ↓ % | -0.77 ↓ % | 1.48 ↑ % | 1.80 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.30 | 0.11 ↑ % | -2.71 ↓ % | 2.58 ↑ % | 1.73 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6281 | -0.14 ↓ % | 0.43 ↑ % | 1.78 ↑ % | 1.70 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 171.37 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1960 | 0.95 ↑ % | 3.91 ↑ % | -2.43 ↓ % | 1.59 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.61 | 0.11 ↑ % | -1.00 ↓ % | 5.49 ↑ % | 1.47 Billion Dollars | 171.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0588136466 | -0.13 ↓ % | -4.27 ↓ % | -1.49 ↓ % | 1.37 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8024 | 0.07 ↑ % | -1.93 ↓ % | -5.83 ↓ % | 1.36 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4116747387 | 0.24 ↑ % | -1.14 ↓ % | -6.65 ↓ % | 1.36 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3758742816 | 0.38 ↑ % | -1.39 ↓ % | -1.56 ↓ % | 1.34 Billion Dollars | 150.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.149 | -0.19 ↓ % | -1.79 ↓ % | 1.07 ↑ % | 1.19 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6602 | 0.41 ↑ % | -0.97 ↓ % | 1.29 ↑ % | 1.16 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027684 | -0.13 ↓ % | -2.69 ↓ % | 1.66 ↑ % | 1.15 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.704 | -0.10 ↓ % | -3.87 ↓ % | -3.38 ↓ % | 1.06 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9578 | -0.36 ↓ % | -0.63 ↓ % | -1.95 ↓ % | 1.01 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0379629098 | -1.50 ↓ % | -5.78 ↓ % | 8.79 ↑ % | 940.33 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0832597127 | 0.12 ↑ % | -8.60 ↓ % | 2.07 ↑ % | 911.01 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.897 | -3.92 ↓ % | 2.41 ↑ % | 14.73 ↑ % | 895.83 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.499 | 0.03 ↑ % | -2.79 ↓ % | -2.28 ↓ % | 891.32 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0884561094 | -0.36 ↓ % | -3.36 ↓ % | 9.22 ↑ % | 845.72 Million Dollars | 125.97 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1020278505 | -0.14 ↓ % | 0.74 ↑ % | 3.35 ↑ % | 835.48 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0779784023 | -0.92 ↓ % | -0.20 ↓ % | -8.06 ↓ % | 833.12 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279795288 | -0.19 ↓ % | -1.40 ↓ % | 0.39 ↑ % | 772.11 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4809 | 0.08 ↑ % | -2.01 ↓ % | 0.43 ↑ % | 768.27 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.34 | -0.40 ↓ % | -0.35 ↓ % | -4.52 ↓ % | 764.71 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0825157144 | -0.20 ↓ % | -0.40 ↓ % | -0.83 ↓ % | 740.08 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018183043 | 0.62 ↑ % | -6.26 ↓ % | 10.33 ↑ % | 725.13 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3911 | -0.48 ↓ % | -4.54 ↓ % | -7.13 ↓ % | 724.61 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.596 | -0.07 ↓ % | -1.10 ↓ % | -0.58 ↓ % | 702.88 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6593 | -0.03 ↓ % | 2.26 ↑ % | -7.30 ↓ % | 659.26 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1878209359 | -0.10 ↓ % | -3.14 ↓ % | -3.15 ↓ % | 623.62 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7301 | 0.16 ↑ % | -0.87 ↓ % | -5.51 ↓ % | 588.71 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279010338 | -0.07 ↓ % | -1.48 ↓ % | -1.38 ↓ % | 586.35 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.86 | -0.04 ↓ % | -4.05 ↓ % | 15.04 ↑ % | 562.71 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0848825468 | -0.17 ↓ % | -3.70 ↓ % | -4.79 ↓ % | 561.42 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064619063 | -0.07 ↓ % | -1.77 ↓ % | -1.33 ↓ % | 561.52 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.339 | -0.01 ↓ % | 3.25 ↑ % | 8.42 ↑ % | 533.75 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.128 | 0.47 ↑ % | -5.00 ↓ % | -3.45 ↓ % | 531.92 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6097 | -0.05 ↓ % | -1.62 ↓ % | 0.98 ↑ % | 515.24 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 492.62 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7480 | 0.91 ↑ % | 0.19 ↑ % | 0.71 ↑ % | 483.29 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3963 | 0.09 ↑ % | 0.03 ↑ % | 0.89 ↑ % | 450.38 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4520776492 | 0.14 ↑ % | -1.17 ↓ % | 6.90 ↑ % | 440.08 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1378 | -0.08 ↓ % | -0.15 ↓ % | -0.45 ↓ % | 433.22 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.76 | -0.10 ↓ % | -2.73 ↓ % | -3.23 ↓ % | 418.68 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4220397904 | -0.36 ↓ % | 2.15 ↑ % | -14.55 ↓ % | 411.13 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047595066 | -0.09 ↓ % | -1.63 ↓ % | 1.67 ↑ % | 409.25 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6014 | -0.05 ↓ % | -2.69 ↓ % | -3.01 ↓ % | 395.45 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060445397 | -0.20 ↓ % | -2.67 ↓ % | -0.84 ↓ % | 379.96 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5934 | -0.02 ↓ % | -3.17 ↓ % | 3.77 ↑ % | 378.29 Million Dollars | 245.00 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0461644293 | 1.14 ↑ % | -2.30 ↓ % | -7.17 ↓ % | 363.54 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183975158 | -0.23 ↓ % | -0.70 ↓ % | 1.79 ↑ % | 353.81 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0210953392 | -0.28 ↓ % | -0.93 ↓ % | -26.07 ↓ % | 350.34 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 346.13 Million Dollars | 170.18 Million Dollars | 0.0000000000 |
| 93 | 0.1537512999 | -0.09 ↓ % | -0.80 ↓ % | -3.35 ↓ % | 344.47 Million Dollars | 101.51 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0453575940 | -0.16 ↓ % | -2.66 ↓ % | -3.70 ↓ % | 332.87 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3938761956 | -0.01 ↓ % | 0.82 ↑ % | 5.00 ↑ % | 329.42 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3475640421 | 0.08 ↑ % | -2.54 ↓ % | -9.20 ↓ % | 319.74 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3417878737 | 0.09 ↑ % | -3.94 ↓ % | -1.53 ↓ % | 318.20 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2041850257 | -0.03 ↓ % | -3.44 ↓ % | -4.15 ↓ % | 312.82 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6061 | -0.07 ↓ % | -2.95 ↓ % | 9.02 ↑ % | 304.23 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8266 | 0.09 ↑ % | 1.46 ↑ % | 5.58 ↑ % | 300.09 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
