Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,757.03 | -0.05 ↓ % | -2.39 ↓ % | -4.19 ↓ % | 1,517.64 Billion Dollars | 27.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.10 | -0.01 ↓ % | -2.62 ↓ % | -6.64 ↓ % | 250.31 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.61 Billion Dollars | 67.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.28 | 0.05 ↑ % | -0.70 ↓ % | -3.06 ↓ % | 87.92 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3410 | 0.01 ↑ % | -2.24 ↓ % | -6.40 ↓ % | 82.95 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.00 | -0.03 ↓ % | -2.51 ↓ % | -4.76 ↓ % | 49.13 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3626889855 | 0.04 ↑ % | -0.57 ↓ % | 3.10 ↑ % | 34.38 Billion Dollars | 799.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035942906 | -0.27 ↓ % | -1.74 ↓ % | -8.83 ↓ % | 17.62 Billion Dollars | 746.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.45 | -0.68 ↓ % | -5.47 ↓ % | 25.59 ↑ % | 14.09 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 588.93 | -2.23 ↓ % | -11.63 ↓ % | 14.12 ↑ % | 9.83 Billion Dollars | 702.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.951 | 0.04 ↑ % | 1.03 ↑ % | -2.19 ↓ % | 9.16 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454244549 | -0.02 ↓ % | -2.08 ↓ % | -6.12 ↓ % | 8.89 Billion Dollars | 477.45 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.50 | -0.12 ↓ % | -1.75 ↓ % | -12.37 ↓ % | 7.48 Billion Dollars | 374.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.57 | 0.24 ↑ % | -2.88 ↓ % | 0.63 ↑ % | 7.06 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.531 | 0.02 ↑ % | -2.02 ↓ % | -5.37 ↓ % | 6.93 Billion Dollars | 409.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1559590412 | 0.50 ↑ % | -1.87 ↓ % | -0.88 ↓ % | 6.02 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8839 | 0.04 ↑ % | -8.64 ↓ % | -3.57 ↓ % | 5.07 Billion Dollars | 274.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1447698727 | -0.05 ↓ % | -1.30 ↓ % | -6.26 ↓ % | 4.85 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0620 | 0.18 ↑ % | -5.23 ↓ % | -3.27 ↓ % | 4.25 Billion Dollars | 893.02 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.35 | 0.01 ↑ % | -1.47 ↓ % | -7.03 ↓ % | 4.12 Billion Dollars | 280.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.235 | -0.10 ↓ % | -2.29 ↓ % | -3.30 ↓ % | 3.99 Billion Dollars | 299.31 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888174626 | 0.09 ↑ % | -1.08 ↓ % | -4.21 ↓ % | 3.85 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.770 | 0.89 ↑ % | -3.91 ↓ % | -14.58 ↓ % | 3.61 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057368 | 0.04 ↑ % | -1.59 ↓ % | -6.32 ↓ % | 3.38 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680127305 | -0.20 ↓ % | -2.35 ↓ % | -6.89 ↓ % | 3.05 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.91 | -0.44 ↓ % | -3.35 ↓ % | -4.98 ↓ % | 2.96 Billion Dollars | 260.22 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.091 | -0.03 ↓ % | 7.75 ↑ % | 35.64 ↑ % | 2.71 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.67 | -0.03 ↓ % | -0.79 ↓ % | -0.96 ↓ % | 2.67 Billion Dollars | 202.61 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.502 | -0.15 ↓ % | -2.78 ↓ % | -2.81 ↓ % | 2.23 Billion Dollars | 159.13 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2796 | -0.30 ↓ % | -1.18 ↓ % | -2.66 ↓ % | 2.16 Billion Dollars | 175.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6408 | -0.16 ↓ % | -5.64 ↓ % | -3.59 ↓ % | 2.12 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,499.09 | -0.05 ↓ % | -0.76 ↓ % | -0.95 ↓ % | 2.12 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606388185 | 0.66 ↑ % | -2.61 ↓ % | -8.32 ↓ % | 1.93 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3871714225 | 0.31 ↑ % | -7.53 ↓ % | 6.55 ↑ % | 1.89 Billion Dollars | 449.49 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6735 | -0.45 ↓ % | -2.57 ↓ % | 0.50 ↑ % | 1.75 Billion Dollars | 146.19 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.44 | -0.21 ↓ % | 0.92 ↑ % | -4.29 ↓ % | 1.71 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704148876 | 0.25 ↑ % | -0.71 ↓ % | -1.06 ↓ % | 1.64 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506173748 | -0.33 ↓ % | -1.37 ↓ % | -9.79 ↓ % | 1.60 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036588 | -0.41 ↓ % | -3.71 ↓ % | -6.26 ↓ % | 1.51 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.524 | 0.19 ↑ % | -1.98 ↓ % | -3.70 ↓ % | 1.40 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.865 | 0.04 ↑ % | -1.34 ↓ % | -4.17 ↓ % | 1.39 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9742 | 0.07 ↑ % | -1.46 ↓ % | -4.00 ↓ % | 1.38 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.73 | 0.23 ↑ % | -1.63 ↓ % | -6.63 ↓ % | 1.34 Billion Dollars | 209.69 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.67 | 0.47 ↑ % | -2.51 ↓ % | 3.09 ↑ % | 1.14 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.088 | 0.12 ↑ % | 1.49 ↑ % | 8.17 ↑ % | 1.06 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 402.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.843 | 0.30 ↑ % | -1.88 ↓ % | -4.50 ↓ % | 1.06 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1132391215 | -0.61 ↓ % | -1.11 ↓ % | 0.48 ↑ % | 1.01 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8769 | -0.55 ↓ % | -3.18 ↓ % | 0.18 ↑ % | 973.63 Million Dollars | 115.31 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0912911361 | -0.26 ↓ % | -0.05 ↓ % | 0.32 ↑ % | 972.02 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9710 | -0.03 ↓ % | -1.13 ↓ % | 7.32 ↑ % | 965.20 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2821214312 | 0.85 ↑ % | 4.87 ↑ % | 15.30 ↑ % | 963.32 Million Dollars | 302.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.43 | -0.23 ↓ % | 5.94 ↑ % | 0.20 ↑ % | 946.82 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339342799 | -0.13 ↓ % | -3.59 ↓ % | -3.41 ↓ % | 931.70 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1023217425 | -0.11 ↓ % | -4.18 ↓ % | -7.82 ↓ % | 923.61 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.62 | -0.08 ↓ % | -2.39 ↓ % | 26.25 ↑ % | 816.28 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929784686 | 0.24 ↑ % | 2.01 ↑ % | 1.97 ↑ % | 794.39 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.018 | -0.08 ↓ % | 0.19 ↑ % | -2.76 ↓ % | 790.44 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9551 | 0.18 ↑ % | -1.92 ↓ % | -3.41 ↓ % | 782.61 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0337593343 | -0.79 ↓ % | -1.25 ↓ % | -4.00 ↓ % | 773.67 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9845 | -0.07 ↓ % | -2.19 ↓ % | -2.42 ↓ % | 770.32 Million Dollars | 95.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082698054 | -0.15 ↓ % | -1.88 ↓ % | -11.69 ↓ % | 713.58 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1100636474 | 0.28 ↑ % | -2.44 ↓ % | -11.81 ↓ % | 688.54 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2010881914 | -0.13 ↓ % | -5.47 ↓ % | -4.52 ↓ % | 667.68 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324440442 | -0.02 ↓ % | -5.85 ↓ % | -2.56 ↓ % | 666.79 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017337344 | -0.32 ↓ % | -4.77 ↓ % | -3.43 ↓ % | 613.84 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8799 | 0.64 ↑ % | 0.62 ↑ % | -0.88 ↓ % | 568.55 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065709861 | -0.13 ↓ % | -1.88 ↓ % | -6.48 ↓ % | 565.01 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089020967 | -1.23 ↓ % | -6.11 ↓ % | 0.86 ↑ % | 559.59 Million Dollars | 169.29 Million Dollars | 0.0000000000 |
| 79 | 0.2030590111 | -0.20 ↓ % | -10.93 ↓ % | -9.39 ↓ % | 553.70 Million Dollars | 88.01 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.58 | -1.35 ↓ % | -11.21 ↓ % | 0.45 ↑ % | 553.91 Million Dollars | 125.11 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330378818 | 0.75 ↑ % | 6.25 ↑ % | 1.24 ↑ % | 548.67 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.356 | -0.71 ↓ % | 1.38 ↑ % | 9.10 ↑ % | 535.47 Million Dollars | 180.24 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060408 | -0.05 ↓ % | -3.02 ↓ % | -7.50 ↓ % | 531.56 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.89 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.049 | 0.26 ↑ % | -1.40 ↓ % | -8.86 ↓ % | 486.56 Million Dollars | 173.12 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7350 | -0.63 ↓ % | -2.06 ↓ % | -1.96 ↓ % | 482.91 Million Dollars | 119.57 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4226 | 0.02 ↑ % | -1.98 ↓ % | -4.79 ↓ % | 463.50 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3034 | 0.36 ↑ % | -13.09 ↓ % | 4.24 ↑ % | 456.19 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 88 | 0.2015256950 | 0.21 ↑ % | 4.44 ↑ % | -0.87 ↓ % | 455.22 Million Dollars | 238.14 Million Dollars | 0.0000000000 | |
| 89 | Terra Classic (LUNC) | 0.0000815815 | 1.76 ↑ % | 3.28 ↑ % | 3.82 ↑ % | 452.07 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2448455873 | -0.52 ↓ % | -2.04 ↓ % | -2.04 ↓ % | 444.30 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1601 | 0.01 ↑ % | -0.16 ↓ % | -0.15 ↓ % | 439.45 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0615001668 | -0.42 ↓ % | -3.15 ↓ % | -3.42 ↓ % | 436.45 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3006 | -0.41 ↓ % | -4.94 ↓ % | -0.87 ↓ % | 434.05 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4289789318 | -0.82 ↓ % | -3.19 ↓ % | 6.54 ↑ % | 428.98 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0411605191 | -0.71 ↓ % | -6.76 ↓ % | -10.28 ↓ % | 427.05 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4333380201 | -0.77 ↓ % | -6.88 ↓ % | -2.99 ↓ % | 408.00 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4286416571 | 0.58 ↑ % | 0.77 ↑ % | 1.57 ↑ % | 394.32 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201515862 | 0.10 ↑ % | 0.06 ↑ % | 2.88 ↑ % | 387.43 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1079834534 | -0.32 ↓ % | -3.58 ↓ % | 16.42 ↑ % | 374.86 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5156 | -0.33 ↓ % | 1.58 ↑ % | -1.88 ↓ % | 374.71 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
