Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,746.10 | -0.23 ↓ % | 0.87 ↑ % | -2.55 ↓ % | 1,557.43 Billion Dollars | 26.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.06 | -0.27 ↓ % | 0.60 ↑ % | -5.75 ↓ % | 257.79 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 189.65 Billion Dollars | 64.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.57 | -0.14 ↓ % | 1.63 ↑ % | -2.53 ↓ % | 87.96 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3750 | -0.43 ↓ % | 0.61 ↑ % | -4.07 ↓ % | 85.01 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.25 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.54 | -0.41 ↓ % | 2.13 ↑ % | -5.03 ↓ % | 50.01 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3602686728 | 0.30 ↑ % | 1.46 ↑ % | 2.75 ↑ % | 34.15 Billion Dollars | 699.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056277623 | 0.30 ↑ % | 2.20 ↑ % | -7.88 ↓ % | 16.30 Billion Dollars | 708.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.99 | -0.18 ↓ % | 16.16 ↑ % | 43.16 ↑ % | 14.24 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 670.35 | -0.49 ↓ % | 15.07 ↑ % | 26.40 ↑ % | 11.19 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.31 ↓ % | 0.25 ↑ % | 0.05 ↑ % | 9.27 Billion Dollars | 665.31 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2492518526 | -0.85 ↓ % | -0.27 ↓ % | -6.24 ↓ % | 9.03 Billion Dollars | 365.17 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.66 | -0.26 ↓ % | 2.33 ↑ % | -12.86 ↓ % | 7.59 Billion Dollars | 424.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 401.95 | -0.38 ↓ % | 1.89 ↑ % | 0.79 ↑ % | 7.41 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.683 | -0.56 ↓ % | 1.15 ↑ % | -5.79 ↓ % | 7.04 Billion Dollars | 633.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540705543 | -0.62 ↓ % | 3.79 ↑ % | -1.78 ↓ % | 5.94 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.053 | -0.23 ↓ % | 5.11 ↑ % | -4.74 ↓ % | 5.53 Billion Dollars | 356.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1455651511 | -0.82 ↓ % | 1.42 ↑ % | -8.94 ↓ % | 4.88 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.66 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1129 | -1.07 ↓ % | 5.98 ↑ % | -8.38 ↓ % | 4.46 Billion Dollars | 740.67 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.36 | -0.04 ↓ % | 0.48 ↑ % | -5.02 ↓ % | 4.20 Billion Dollars | 246.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.329 | -0.41 ↓ % | 1.62 ↑ % | -4.60 ↓ % | 4.03 Billion Dollars | 264.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889899476 | -0.45 ↓ % | -0.09 ↓ % | -4.80 ↓ % | 3.86 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.926 | -0.18 ↓ % | -14.81 ↓ % | -11.74 ↓ % | 3.82 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.65 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058223 | -0.17 ↓ % | 1.52 ↑ % | -7.40 ↓ % | 3.43 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692783311 | -0.48 ↓ % | 0.57 ↑ % | -6.13 ↓ % | 3.10 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.67 | 0.08 ↑ % | 6.49 ↑ % | -6.33 ↓ % | 3.03 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.57 | -0.20 ↓ % | 0.95 ↑ % | -3.71 ↓ % | 2.68 Billion Dollars | 297.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.654 | -0.44 ↓ % | 4.55 ↑ % | 1.09 ↑ % | 2.32 Billion Dollars | 234.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6947 | 1.01 ↑ % | 11.60 ↑ % | 2.69 ↑ % | 2.29 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7444 | -1.10 ↓ % | 7.56 ↑ % | 11.55 ↑ % | 2.26 Billion Dollars | 380.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2713 | -0.55 ↓ % | 2.47 ↑ % | -4.81 ↓ % | 2.14 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,516.52 | -0.23 ↓ % | 0.96 ↑ % | -3.67 ↓ % | 2.12 Billion Dollars | 170.39 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0620792245 | -0.69 ↓ % | 1.41 ↑ % | -10.40 ↓ % | 1.97 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4007541166 | -1.00 ↓ % | 3.72 ↑ % | 4.28 ↑ % | 1.95 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6830 | -0.80 ↓ % | 3.24 ↑ % | 1.56 ↑ % | 1.78 Billion Dollars | 153.83 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.74 Billion Dollars | 174.88 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.02 | -0.16 ↓ % | 1.21 ↑ % | -4.21 ↓ % | 1.70 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700241280 | -0.87 ↓ % | 1.57 ↑ % | -3.53 ↓ % | 1.63 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1526102263 | -0.32 ↓ % | 2.46 ↑ % | -10.66 ↓ % | 1.62 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037551 | -0.44 ↓ % | 1.93 ↑ % | -7.75 ↓ % | 1.55 Billion Dollars | 148.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.04 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.571 | -0.51 ↓ % | 2.17 ↑ % | -14.34 ↓ % | 1.42 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.015 | -0.46 ↓ % | 0.54 ↑ % | -2.84 ↓ % | 1.41 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.011 | 0.21 ↑ % | 0.71 ↑ % | -2.48 ↓ % | 1.41 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.26 | -0.47 ↓ % | 1.65 ↑ % | -8.06 ↓ % | 1.37 Billion Dollars | 187.67 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.71 | -0.46 ↓ % | -1.07 ↓ % | 10.71 ↑ % | 1.15 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.065 | 0.02 ↑ % | 1.84 ↑ % | -3.17 ↓ % | 1.09 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.06 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.06 Billion Dollars | 383.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.070 | 0.31 ↑ % | 2.78 ↑ % | 2.63 ↑ % | 1.05 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1181028765 | -0.37 ↓ % | 2.32 ↑ % | 0.40 ↑ % | 1.05 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9231 | -0.85 ↓ % | 4.01 ↑ % | 2.66 ↑ % | 997.60 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0910634666 | -0.35 ↓ % | 0.55 ↑ % | -4.40 ↓ % | 969.54 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1062327990 | -0.64 ↓ % | 0.38 ↑ % | -10.10 ↓ % | 958.92 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345916405 | -0.23 ↓ % | 1.67 ↑ % | -7.20 ↓ % | 949.60 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8751 | -0.41 ↓ % | 5.29 ↑ % | -4.97 ↓ % | 918.20 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.82 | -0.52 ↓ % | 1.43 ↑ % | -1.56 ↓ % | 891.17 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2547155663 | 0.36 ↑ % | 6.31 ↑ % | -1.67 ↓ % | 868.57 Million Dollars | 160.60 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.084 | -0.14 ↓ % | 1.17 ↑ % | -2.58 ↓ % | 797.82 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9596 | -0.52 ↓ % | 1.79 ↑ % | -7.45 ↓ % | 786.25 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0343113692 | -0.29 ↓ % | -0.51 ↓ % | -12.10 ↓ % | 784.57 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0915551819 | 0.92 ↑ % | -0.06 ↓ % | 0.88 ↑ % | 782.23 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.88 | 0.31 ↑ % | -0.23 ↓ % | 24.98 ↑ % | 780.86 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9855 | -0.49 ↓ % | 3.09 ↑ % | -5.48 ↓ % | 770.63 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084684762 | -0.06 ↓ % | 2.05 ↑ % | -1.84 ↓ % | 730.47 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2112772679 | -1.34 ↓ % | 5.89 ↑ % | -4.96 ↓ % | 701.51 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1111634081 | -1.51 ↓ % | -2.25 ↓ % | -14.62 ↓ % | 695.42 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337319665 | -1.13 ↓ % | -3.75 ↓ % | 5.86 ↑ % | 693.25 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 74 | 0.2495340534 | 0.01 ↑ % | -1.32 ↓ % | -1.85 ↓ % | 680.43 Million Dollars | 206.25 Million Dollars | 0.0000000000 | |
| 75 | Dash (DASH) | 50.30 | -2.92 ↓ % | 17.80 ↑ % | 14.16 ↑ % | 638.91 Million Dollars | 282.27 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017778692 | -0.86 ↓ % | 4.80 ↑ % | -4.30 ↓ % | 630.29 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092526674 | -1.45 ↓ % | 4.75 ↑ % | 2.31 ↑ % | 581.63 Million Dollars | 135.54 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066314304 | -0.57 ↓ % | 0.68 ↑ % | -9.10 ↓ % | 570.20 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8807 | -1.04 ↓ % | -0.44 ↓ % | -2.46 ↓ % | 569.06 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061659 | -0.40 ↓ % | 3.05 ↑ % | -9.81 ↓ % | 542.57 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303959676 | -0.07 ↓ % | -0.95 ↓ % | -5.92 ↓ % | 504.80 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.946 | -1.06 ↓ % | -2.17 ↓ % | -3.13 ↓ % | 494.49 Million Dollars | 110.09 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.98 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3972 | 1.03 ↑ % | 6.96 ↑ % | 3.49 ↑ % | 489.02 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.044 | -0.66 ↓ % | 0.23 ↑ % | -13.84 ↓ % | 485.17 Million Dollars | 169.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7352 | -0.62 ↓ % | 2.78 ↑ % | -5.27 ↓ % | 483.03 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4565 | -0.56 ↓ % | 3.47 ↑ % | -4.73 ↓ % | 474.52 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0445794535 | -0.90 ↓ % | -3.70 ↓ % | 3.70 ↑ % | 462.37 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3747 | -0.10 ↓ % | 2.64 ↑ % | -2.21 ↓ % | 452.58 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2428508234 | -0.37 ↓ % | 2.04 ↑ % | -9.32 ↓ % | 440.68 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0620309369 | -0.58 ↓ % | 2.42 ↑ % | -6.97 ↓ % | 440.21 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 92 | 0.1940345827 | -0.28 ↓ % | 1.78 ↑ % | -8.65 ↓ % | 438.30 Million Dollars | 160.20 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4340422536 | -0.45 ↓ % | -2.39 ↓ % | 9.64 ↑ % | 434.04 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000774460 | -0.36 ↓ % | 2.54 ↑ % | -5.52 ↓ % | 429.20 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1622 | -0.01 ↓ % | 0.21 ↑ % | -0.76 ↓ % | 429.10 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2323137783 | 0.37 ↑ % | -6.61 ↓ % | 4.03 ↑ % | 418.16 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4175640453 | 0.00 ↓ % | 2.17 ↑ % | -10.08 ↓ % | 393.15 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201667860 | 0.26 ↑ % | 1.98 ↑ % | 0.65 ↑ % | 387.72 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1087197132 | 0.08 ↑ % | 18.51 ↑ % | 3.64 ↑ % | 377.41 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3464230080 | -0.55 ↓ % | 2.62 ↑ % | -8.09 ↓ % | 376.00 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
