Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,966.42 | 0.10 ↑ % | -0.10 ↓ % | 3.89 ↑ % | 1,560.86 Billion Dollars | 46.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,349.26 | 0.20 ↑ % | -1.67 ↓ % | -0.26 ↓ % | 283.53 Billion Dollars | 21.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 188.83 Billion Dollars | 130.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4187 | 0.06 ↑ % | -2.40 ↓ % | 1.05 ↑ % | 87.35 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.62 | 0.18 ↑ % | -0.85 ↓ % | 2.14 ↑ % | 85.81 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.31 Billion Dollars | 53.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.02 | 0.21 ↑ % | -1.98 ↓ % | 0.87 ↑ % | 49.52 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288478926 | -0.18 ↓ % | -0.94 ↓ % | 1.00 ↑ % | 31.17 Billion Dollars | 865.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960770326 | 0.24 ↑ % | -0.95 ↓ % | -0.36 ↓ % | 16.30 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.99 | 0.21 ↑ % | 1.27 ↑ % | -9.27 ↓ % | 10.46 Billion Dollars | 315.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | -0.04 ↓ % | -0.69 ↓ % | 1.50 ↑ % | 9.48 Billion Dollars | 675.56 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.14 | 0.15 ↑ % | -0.37 ↓ % | 3.20 ↑ % | 9.13 Billion Dollars | 311.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2474426684 | 0.25 ↑ % | -3.37 ↓ % | -0.99 ↓ % | 8.95 Billion Dollars | 447.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 367.35 | 1.02 ↑ % | -4.23 ↓ % | 7.58 ↑ % | 6.78 Billion Dollars | 156.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.220 | 0.38 ↑ % | -3.24 ↓ % | -1.06 ↓ % | 6.70 Billion Dollars | 568.45 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.570 | 0.79 ↑ % | 0.02 ↑ % | 60.96 ↑ % | 5.91 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1756210448 | 0.18 ↑ % | -3.01 ↓ % | 10.01 ↑ % | 5.84 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1510181865 | 0.10 ↑ % | 0.13 ↑ % | 0.66 ↑ % | 5.79 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 315.12 | 0.02 ↑ % | -3.06 ↓ % | -7.46 ↓ % | 5.24 Billion Dollars | 390.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.26 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.16 | -0.03 ↓ % | -1.86 ↓ % | -0.42 ↓ % | 4.25 Billion Dollars | 271.45 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.25 Billion Dollars | 337.87 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.294 | 0.08 ↑ % | -3.42 ↓ % | -2.04 ↓ % | 4.01 Billion Dollars | 254.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908856542 | 0.31 ↑ % | -0.08 ↓ % | 3.82 ↑ % | 3.94 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9377 | 0.22 ↑ % | -3.54 ↓ % | -2.86 ↓ % | 3.71 Billion Dollars | 370.37 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 176.20 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060957 | 0.59 ↑ % | -1.71 ↓ % | 0.37 ↑ % | 3.59 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3555 | 0.54 ↑ % | -1.66 ↓ % | -3.89 ↓ % | 3.38 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696900221 | 0.13 ↑ % | -1.70 ↓ % | -0.15 ↓ % | 3.03 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.01 | 0.43 ↑ % | -2.27 ↓ % | 0.43 ↑ % | 2.64 Billion Dollars | 177.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,691.67 | 0.05 ↑ % | -1.31 ↓ % | -2.53 ↓ % | 2.63 Billion Dollars | 155.39 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0769378637 | 0.14 ↑ % | -3.77 ↓ % | -4.96 ↓ % | 2.44 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,694.71 | 0.06 ↑ % | -1.27 ↓ % | -2.67 ↓ % | 2.28 Billion Dollars | 205.83 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2586 | 0.25 ↑ % | -4.68 ↓ % | 3.00 ↑ % | 2.12 Billion Dollars | 147.30 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6384 | 0.38 ↑ % | 0.52 ↑ % | -4.24 ↓ % | 2.09 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.285 | 0.67 ↑ % | -2.49 ↓ % | 1.15 ↑ % | 2.09 Billion Dollars | 194.58 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828473204 | -0.41 ↓ % | 1.40 ↑ % | 10.60 ↑ % | 1.92 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3825 | -0.01 ↓ % | -2.09 ↓ % | -3.36 ↓ % | 1.79 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.70 | 0.16 ↑ % | -0.96 ↓ % | -2.51 ↓ % | 1.76 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684360865 | -0.02 ↓ % | -0.81 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6722 | 0.25 ↑ % | -2.07 ↓ % | 0.70 ↑ % | 1.67 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037746 | 0.36 ↑ % | -3.42 ↓ % | -3.78 ↓ % | 1.56 Billion Dollars | 381.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 401.55 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.16 | -0.06 ↓ % | -1.56 ↓ % | -13.33 ↓ % | 1.42 Billion Dollars | 347.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.467 | 0.31 ↑ % | -2.51 ↓ % | -2.89 ↓ % | 1.36 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9357 | 0.01 ↑ % | 1.77 ↑ % | 1.43 ↑ % | 1.35 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.441 | 0.67 ↑ % | -2.07 ↓ % | -1.12 ↓ % | 1.32 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2577910615 | 0.20 ↑ % | -3.98 ↓ % | -1.52 ↓ % | 1.26 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.432 | 0.25 ↑ % | -3.00 ↓ % | -2.17 ↓ % | 1.14 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 200.45 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.53 | -0.92 ↓ % | -2.93 ↓ % | 9.45 ↑ % | 1.05 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925660833 | 0.44 ↑ % | -2.34 ↓ % | 6.88 ↑ % | 984.04 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346187508 | 0.34 ↑ % | -0.16 ↓ % | 4.31 ↑ % | 947.98 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8003 | 0.32 ↑ % | -2.23 ↓ % | -4.33 ↓ % | 933.87 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8475 | 0.33 ↑ % | -3.48 ↓ % | 2.97 ↑ % | 932.30 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1055722808 | 0.24 ↑ % | -7.57 ↓ % | 2.83 ↑ % | 924.75 Million Dollars | 117.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1016473219 | 0.38 ↑ % | -3.80 ↓ % | -10.56 ↓ % | 905.18 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.32 | 0.68 ↑ % | -1.83 ↓ % | -1.89 ↓ % | 885.17 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2634081042 | 0.25 ↑ % | -1.35 ↓ % | -15.01 ↓ % | 866.88 Million Dollars | 139.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.365 | -0.21 ↓ % | 0.41 ↑ % | 2.50 ↑ % | 848.26 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9329 | 0.97 ↑ % | -3.01 ↓ % | 7.26 ↑ % | 789.34 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9432 | 0.46 ↑ % | -1.80 ↓ % | 2.39 ↑ % | 760.77 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1251055584 | 0.63 ↑ % | -3.71 ↓ % | 6.21 ↑ % | 755.74 Million Dollars | 108.15 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0847564113 | 2.16 ↑ % | 4.27 ↑ % | 41.84 ↑ % | 724.14 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9245 | 0.86 ↑ % | -3.77 ↓ % | -4.39 ↓ % | 714.65 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079091309 | -0.06 ↓ % | -2.83 ↓ % | -3.09 ↓ % | 678.44 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.866 | 0.27 ↑ % | -2.21 ↓ % | -0.47 ↓ % | 666.34 Million Dollars | 200.40 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0368036132 | 0.15 ↑ % | -1.35 ↓ % | 3.08 ↑ % | 611.21 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071004918 | 0.48 ↑ % | -3.15 ↓ % | -0.94 ↓ % | 610.54 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1704105501 | 0.45 ↑ % | -4.41 ↓ % | -0.35 ↓ % | 605.10 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0273977543 | 1.75 ↑ % | 3.08 ↑ % | 5.53 ↑ % | 603.73 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302564803 | 1.20 ↑ % | -0.84 ↓ % | -3.38 ↓ % | 603.49 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018106983 | 0.30 ↑ % | -5.37 ↓ % | -7.67 ↓ % | 601.33 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9038 | 0.79 ↑ % | -1.15 ↓ % | -0.08 ↓ % | 583.98 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062642 | 0.81 ↑ % | -2.15 ↓ % | 0.90 ↑ % | 551.22 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085892163 | 1.36 ↑ % | 5.02 ↑ % | 15.95 ↑ % | 539.92 Million Dollars | 262.44 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5588 | -0.42 ↓ % | -5.14 ↓ % | -19.96 ↓ % | 494.59 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.69 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6814 | -4.30 ↓ % | -0.29 ↓ % | -19.95 ↓ % | 495.58 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5034 | 0.41 ↑ % | -4.24 ↓ % | -6.55 ↓ % | 492.55 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472318866 | 0.93 ↑ % | -3.04 ↓ % | 9.19 ↑ % | 487.37 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3728 | -1.39 ↓ % | -4.81 ↓ % | 17.30 ↑ % | 480.48 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 86 | 0.2081962922 | 0.70 ↑ % | -3.59 ↓ % | -9.67 ↓ % | 470.27 Million Dollars | 186.28 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6848 | 0.07 ↑ % | -3.50 ↓ % | -2.51 ↓ % | 449.44 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.26 | -0.27 ↓ % | -5.69 ↓ % | -7.89 ↓ % | 446.99 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1701 | 0.00 ↑ % | -0.43 ↓ % | -0.91 ↓ % | 429.34 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0607698170 | 0.13 ↑ % | -4.40 ↓ % | 7.04 ↑ % | 423.90 Million Dollars | 98.90 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 413.07 Million Dollars | 311.69 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2244420195 | 0.52 ↑ % | -3.45 ↓ % | -5.00 ↓ % | 407.27 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.769 | 1.05 ↑ % | -2.64 ↓ % | 0.70 ↑ % | 403.15 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3713983077 | 0.48 ↑ % | -0.67 ↓ % | 2.22 ↑ % | 402.02 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0330792149 | 0.75 ↑ % | -2.21 ↓ % | -8.54 ↓ % | 391.17 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4114358552 | -0.20 ↓ % | 1.14 ↑ % | 9.13 ↑ % | 381.12 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4504717237 | 0.42 ↑ % | -5.15 ↓ % | -3.68 ↓ % | 374.78 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3670035421 | 2.71 ↑ % | -23.75 ↓ % | 7.83 ↑ % | 367.00 Million Dollars | 107.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187443347 | -0.83 ↓ % | -0.74 ↓ % | 2.90 ↑ % | 360.53 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3820899246 | -0.67 ↓ % | 2.11 ↑ % | 10.86 ↑ % | 355.72 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
