Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,075.24 | 0.05 ↑ % | -1.12 ↓ % | 0.11 ↑ % | 1,285.40 Billion Dollars | 26.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,862.15 | 0.15 ↑ % | -1.48 ↓ % | 0.86 ↑ % | 224.73 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 54.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.66 | -0.11 ↓ % | -1.10 ↓ % | -0.92 ↓ % | 74.66 Billion Dollars | 982.70 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 72.77 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0873 | -0.27 ↓ % | -1.88 ↓ % | -0.43 ↓ % | 67.92 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.03 | 0.04 ↑ % | -2.64 ↓ % | -1.62 ↓ % | 43.15 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302316817 | -0.01 ↓ % | 1.10 ↑ % | 2.21 ↑ % | 31.33 Billion Dollars | 439.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.76 | -0.05 ↓ % | 0.14 ↑ % | -2.95 ↓ % | 14.85 Billion Dollars | 317.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690704855 | 0.21 ↑ % | -0.96 ↓ % | -4.98 ↓ % | 11.81 Billion Dollars | 689.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.642 | 0.02 ↑ % | -0.73 ↓ % | -1.62 ↓ % | 8.87 Billion Dollars | 601.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 490.03 | -0.59 ↓ % | -4.44 ↓ % | -11.26 ↓ % | 8.23 Billion Dollars | 383.75 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.32 | 1.57 ↑ % | 3.01 ↑ % | 11.14 ↑ % | 6.82 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.346 | 0.10 ↑ % | -1.74 ↓ % | 1.19 ↑ % | 6.24 Billion Dollars | 187.10 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1775428406 | -0.09 ↓ % | -2.61 ↓ % | -5.12 ↓ % | 6.07 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1635402586 | -0.38 ↓ % | -3.65 ↓ % | -1.47 ↓ % | 5.97 Billion Dollars | 210.19 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179804819 | -0.07 ↓ % | -2.01 ↓ % | -8.24 ↓ % | 4.62 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.11 | -0.30 ↓ % | -1.42 ↓ % | -4.35 ↓ % | 4.20 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4633 | 0.55 ↑ % | -0.92 ↓ % | -5.34 ↓ % | 4.00 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.99 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.31 | -0.13 ↓ % | -0.65 ↓ % | 2.92 ↑ % | 3.59 Billion Dollars | 254.99 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 241.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0707883008 | 0.32 ↑ % | -1.87 ↓ % | 6.76 ↑ % | 3.10 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7141 | -0.30 ↓ % | -4.25 ↓ % | -3.70 ↓ % | 2.89 Billion Dollars | 208.13 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.69 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.208 | 0.22 ↑ % | -3.45 ↓ % | -5.93 ↓ % | 2.68 Billion Dollars | 277.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565031770 | 0.09 ↑ % | -1.51 ↓ % | -3.08 ↓ % | 2.67 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,060.67 | -0.24 ↓ % | 0.39 ↑ % | 1.29 ↑ % | 2.49 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041648 | -0.07 ↓ % | 0.64 ↑ % | -0.11 ↓ % | 2.45 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.813 | -0.87 ↓ % | 1.18 ↑ % | 6.80 ↑ % | 2.38 Billion Dollars | 156.56 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8093 | -0.45 ↓ % | -4.10 ↓ % | -6.37 ↓ % | 2.36 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.52 | 0.45 ↑ % | -1.78 ↓ % | -2.24 ↓ % | 2.11 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3929847781 | -0.29 ↓ % | -2.15 ↓ % | 3.90 ↑ % | 1.91 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573926622 | -0.67 ↓ % | -4.71 ↓ % | 0.32 ↑ % | 1.82 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,060.52 | -0.21 ↓ % | 0.46 ↑ % | 1.33 ↑ % | 1.81 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.76 | 0.00 ↓ % | 0.70 ↑ % | 0.46 ↑ % | 1.72 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6357 | 0.01 ↑ % | 2.45 ↑ % | 2.49 ↑ % | 1.72 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2089 | 0.23 ↑ % | 4.04 ↑ % | -2.13 ↓ % | 1.60 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 164.55 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.12 | -0.70 ↓ % | -2.12 ↓ % | 3.10 ↑ % | 1.45 Billion Dollars | 167.13 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3756627429 | 0.65 ↑ % | -0.27 ↓ % | -2.38 ↓ % | 1.41 Billion Dollars | 147.20 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8037 | 0.64 ↑ % | -0.92 ↓ % | -6.31 ↓ % | 1.36 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4093242141 | -0.14 ↓ % | 0.39 ↑ % | -4.74 ↓ % | 1.35 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0571771533 | -1.08 ↓ % | -6.77 ↓ % | -4.79 ↓ % | 1.34 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.156 | -0.02 ↓ % | -0.23 ↓ % | 0.30 ↑ % | 1.20 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6574 | 0.21 ↑ % | -0.91 ↓ % | 0.93 ↑ % | 1.16 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027018 | -0.03 ↓ % | -2.97 ↓ % | -1.55 ↓ % | 1.12 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.633 | -0.26 ↓ % | -3.02 ↓ % | -6.08 ↓ % | 1.05 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.256 | -2.05 ↓ % | 9.81 ↑ % | 31.58 ↑ % | 1.01 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9476 | -0.25 ↓ % | -1.73 ↓ % | -2.26 ↓ % | 1.01 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0377797877 | -0.81 ↓ % | -1.11 ↓ % | 5.96 ↑ % | 936.05 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0827318096 | 0.46 ↑ % | -6.22 ↓ % | 2.09 ↑ % | 905.23 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.480 | -0.04 ↓ % | -1.92 ↓ % | -2.61 ↓ % | 888.82 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1027262678 | -0.22 ↓ % | 2.40 ↑ % | 5.15 ↑ % | 841.20 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0875680648 | 0.36 ↑ % | -1.76 ↓ % | 5.95 ↑ % | 837.23 Million Dollars | 103.92 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768123928 | -0.17 ↓ % | 0.70 ↑ % | -7.95 ↓ % | 820.66 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278526286 | -0.18 ↓ % | -0.76 ↓ % | -0.65 ↓ % | 768.62 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.54 | -0.37 ↓ % | -0.71 ↓ % | -5.25 ↓ % | 767.09 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4592 | 0.04 ↑ % | -1.59 ↓ % | -1.74 ↓ % | 757.00 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0835924356 | 0.29 ↑ % | 1.36 ↑ % | 0.59 ↑ % | 749.74 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018278202 | -0.37 ↓ % | -4.70 ↓ % | 8.49 ↑ % | 728.78 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3987 | 0.00 ↑ % | -2.41 ↓ % | -8.35 ↓ % | 728.58 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.647 | 0.45 ↑ % | -0.21 ↓ % | 0.23 ↑ % | 708.39 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6477 | -0.86 ↓ % | -4.87 ↓ % | -7.89 ↓ % | 647.67 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1867771572 | 0.83 ↑ % | -2.03 ↓ % | -5.53 ↓ % | 620.16 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7270 | 0.22 ↑ % | -0.48 ↓ % | -5.61 ↓ % | 586.41 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.31 | 1.89 ↑ % | 0.68 ↑ % | 12.97 ↑ % | 584.05 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277477164 | 0.04 ↑ % | -0.33 ↓ % | -1.49 ↓ % | 583.12 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0839518182 | 0.36 ↑ % | -2.94 ↓ % | -6.51 ↓ % | 555.26 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063935669 | -0.42 ↓ % | -0.91 ↓ % | -2.62 ↓ % | 555.58 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.084 | 0.95 ↑ % | -5.09 ↓ % | -8.94 ↓ % | 520.90 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.177 | -0.83 ↓ % | 0.58 ↑ % | 2.36 ↑ % | 517.55 Million Dollars | 111.57 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6090 | -0.14 ↓ % | -0.80 ↓ % | -0.52 ↓ % | 514.68 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 492.66 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7489 | 0.06 ↑ % | 1.30 ↑ % | -0.55 ↓ % | 483.89 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3915 | 0.03 ↑ % | 0.40 ↑ % | -0.33 ↓ % | 448.82 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.13 ↓ % | -0.05 ↓ % | -0.47 ↓ % | 433.28 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4418145339 | -0.94 ↓ % | -3.03 ↓ % | 3.92 ↑ % | 430.09 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.47 | 0.26 ↑ % | -1.85 ↓ % | -5.38 ↓ % | 414.98 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047246808 | 0.07 ↑ % | -1.94 ↓ % | -0.76 ↓ % | 406.25 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4160178179 | 0.37 ↑ % | -2.12 ↓ % | -15.70 ↓ % | 405.27 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5933 | 0.77 ↑ % | -2.83 ↓ % | -7.40 ↓ % | 390.10 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060287315 | 0.34 ↑ % | -1.38 ↓ % | 0.48 ↑ % | 378.97 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5791 | -0.06 ↓ % | -2.57 ↓ % | 1.54 ↑ % | 374.91 Million Dollars | 229.28 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183952309 | -0.10 ↓ % | 0.74 ↑ % | 1.01 ↑ % | 353.76 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0446697269 | 0.39 ↑ % | -3.11 ↓ % | -8.84 ↓ % | 351.77 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0208342803 | -0.76 ↓ % | -1.64 ↓ % | -26.79 ↓ % | 346.00 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 346.12 Million Dollars | 174.96 Million Dollars | 0.0000000000 |
| 93 | 0.1513254488 | -0.06 ↓ % | -0.90 ↓ % | -5.58 ↓ % | 339.03 Million Dollars | 102.97 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 3.969 | 14.90 ↑ % | 107.38 ↑ % | -88.62 ↓ % | 332.32 Million Dollars | 534.63 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0445889815 | 0.35 ↑ % | -2.47 ↓ % | -6.51 ↓ % | 327.23 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3815434206 | -1.29 ↓ % | -2.83 ↓ % | 0.26 ↑ % | 319.11 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3448040774 | -0.05 ↓ % | -1.34 ↓ % | -10.89 ↓ % | 317.20 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3364174175 | -0.16 ↓ % | -3.60 ↓ % | -5.45 ↓ % | 313.20 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2027353228 | -0.21 ↓ % | -3.72 ↓ % | -6.38 ↓ % | 310.61 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8461 | 0.72 ↑ % | 5.34 ↑ % | 7.16 ↑ % | 307.17 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
