Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,547.67 | -0.93 ↓ % | 2.89 ↑ % | 8.47 ↑ % | 1,492.13 Billion Dollars | 58.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.66 | -0.76 ↓ % | 4.34 ↑ % | 11.14 ↑ % | 274.67 Billion Dollars | 32.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.73 Billion Dollars | 140.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.04 | -0.87 ↓ % | 1.60 ↑ % | 1.93 ↑ % | 84.14 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3693 | -0.37 ↓ % | 1.95 ↑ % | 4.58 ↑ % | 84.08 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.97 Billion Dollars | 41.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.15 | -0.51 ↓ % | 1.92 ↑ % | 6.22 ↑ % | 48.98 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221914508 | 0.05 ↑ % | 0.87 ↑ % | 2.55 ↑ % | 30.54 Billion Dollars | 681.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944432155 | -1.19 ↓ % | 2.63 ↑ % | 3.04 ↑ % | 16.01 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.26 | -1.08 ↓ % | -0.68 ↓ % | 18.53 ↑ % | 11.06 Billion Dollars | 477.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 9.32 Billion Dollars | 549.89 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 438.98 | -0.42 ↓ % | 2.78 ↑ % | 1.02 ↑ % | 8.79 Billion Dollars | 297.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2432609899 | -0.79 ↓ % | 1.44 ↑ % | -0.10 ↓ % | 8.79 Billion Dollars | 606.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.067 | -0.55 ↓ % | 1.48 ↑ % | 4.54 ↑ % | 6.59 Billion Dollars | 789.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.91 | -0.78 ↓ % | 1.32 ↑ % | 7.27 ↑ % | 6.47 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.93 | -1.51 ↓ % | -0.78 ↓ % | 29.71 ↑ % | 5.87 Billion Dollars | 692.59 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1490947899 | -0.81 ↓ % | -1.90 ↓ % | 4.49 ↑ % | 5.71 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1557593328 | -0.50 ↓ % | 2.05 ↑ % | 0.26 ↑ % | 5.16 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.62 | -0.45 ↓ % | 2.77 ↑ % | 1.64 ↑ % | 4.21 Billion Dollars | 306.25 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.07 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.364 | -0.98 ↓ % | 0.31 ↑ % | 8.33 ↑ % | 4.04 Billion Dollars | 387.42 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.30 | 8.45 ↑ % | 40.67 ↑ % | 6,115.97 ↑ % | 4.04 Billion Dollars | 846.68 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.882 | 0.55 ↑ % | 4.52 ↑ % | 11.27 ↑ % | 3.72 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0858216243 | -0.41 ↓ % | 0.53 ↑ % | -1.03 ↓ % | 3.72 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9385 | -0.88 ↓ % | 1.68 ↑ % | 7.09 ↑ % | 3.71 Billion Dollars | 409.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058923 | -0.95 ↓ % | 2.00 ↑ % | -0.37 ↓ % | 3.47 Billion Dollars | 144.98 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3851 | -1.51 ↓ % | -2.57 ↓ % | 13.32 ↑ % | 3.44 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695154406 | -0.52 ↓ % | 1.60 ↑ % | 0.40 ↑ % | 2.94 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,810.98 | 0.45 ↑ % | 2.00 ↑ % | 3.47 ↑ % | 2.69 Billion Dollars | 471.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.43 | -0.97 ↓ % | -5.75 ↓ % | -22.37 ↓ % | 2.63 Billion Dollars | 376.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0812152247 | 0.09 ↑ % | 2.09 ↑ % | -15.25 ↓ % | 2.58 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,822.19 | 0.44 ↑ % | 1.93 ↑ % | 3.45 ↑ % | 2.41 Billion Dollars | 276.99 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.17 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6632 | -0.75 ↓ % | -1.14 ↓ % | 2.38 ↑ % | 2.17 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.143 | -0.68 ↓ % | 1.13 ↑ % | 2.36 ↑ % | 2.00 Billion Dollars | 231.14 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1619 | -0.84 ↓ % | -2.42 ↓ % | -4.98 ↓ % | 1.95 Billion Dollars | 315.44 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.76 | -0.70 ↓ % | 2.94 ↑ % | 4.32 ↑ % | 1.80 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3678 | -0.34 ↓ % | -2.53 ↓ % | 10.04 ↑ % | 1.77 Billion Dollars | 250.94 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0745177108 | -0.55 ↓ % | 0.69 ↑ % | 0.67 ↑ % | 1.73 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1665279087 | -0.30 ↓ % | 0.80 ↑ % | -0.44 ↓ % | 1.69 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6728 | -0.94 ↓ % | 1.68 ↑ % | 1.26 ↑ % | 1.67 Billion Dollars | 172.87 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.14 | -0.51 ↓ % | 4.09 ↑ % | 12.85 ↑ % | 1.53 Billion Dollars | 361.80 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036424 | -1.34 ↓ % | 3.27 ↑ % | 6.88 ↑ % | 1.51 Billion Dollars | 545.31 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 214.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.456 | -0.86 ↓ % | 0.18 ↑ % | 6.82 ↑ % | 1.35 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9087 | -0.02 ↓ % | 0.36 ↑ % | 4.06 ↑ % | 1.33 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.393 | -0.17 ↓ % | 2.27 ↑ % | -0.17 ↓ % | 1.31 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2529041601 | -0.38 ↓ % | 1.32 ↑ % | -0.18 ↓ % | 1.23 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.393 | -0.31 ↓ % | -1.00 ↓ % | 2.63 ↑ % | 1.13 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3053888782 | -1.07 ↓ % | 2.60 ↑ % | 22.39 ↑ % | 998.69 Million Dollars | 204.77 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8658 | 0.22 ↑ % | -0.66 ↓ % | -2.51 ↓ % | 967.88 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1073410632 | -0.98 ↓ % | 3.82 ↑ % | -4.59 ↓ % | 955.63 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.92 | -0.81 ↓ % | 0.00 ↓ % | 2.49 ↑ % | 904.45 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0838635715 | -0.59 ↓ % | 0.46 ↑ % | -6.50 ↓ % | 891.10 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324515459 | -0.78 ↓ % | 0.46 ↑ % | 3.57 ↑ % | 887.94 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7547 | -0.31 ↓ % | 0.95 ↑ % | 2.70 ↑ % | 882.73 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.24 | 1.03 ↑ % | 2.19 ↑ % | 16.38 ↑ % | 857.50 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0957206095 | -0.41 ↓ % | 0.30 ↑ % | 16.30 ↑ % | 838.45 Million Dollars | 126.47 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.821 | -0.44 ↓ % | 1.51 ↑ % | 5.49 ↑ % | 785.60 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7450 | -0.75 ↓ % | 1.88 ↑ % | 5.02 ↑ % | 706.68 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8637 | -1.05 ↓ % | 0.85 ↑ % | 3.76 ↑ % | 696.34 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8927 | -1.28 ↓ % | 1.46 ↑ % | 3.84 ↑ % | 688.95 Million Dollars | 132.07 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080330719 | -0.26 ↓ % | 1.93 ↑ % | 10.30 ↑ % | 688.16 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0774568915 | 0.08 ↑ % | 0.56 ↑ % | 21.67 ↑ % | 682.79 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1116455669 | 0.83 ↑ % | 0.34 ↑ % | 17.77 ↑ % | 674.43 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.805 | -0.34 ↓ % | -0.45 ↓ % | -1.63 ↓ % | 652.22 Million Dollars | 175.55 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018647160 | -1.62 ↓ % | 2.26 ↑ % | 7.63 ↑ % | 619.27 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308272374 | -0.51 ↓ % | 0.74 ↑ % | -1.83 ↓ % | 614.77 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9394 | -2.29 ↓ % | -0.68 ↓ % | 4.33 ↑ % | 611.21 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069435305 | -0.82 ↓ % | 1.78 ↑ % | -1.47 ↓ % | 597.04 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1660309125 | -0.98 ↓ % | 0.86 ↑ % | 4.13 ↑ % | 589.55 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0352596916 | -0.15 ↓ % | -8.85 ↓ % | -13.56 ↓ % | 585.57 Million Dollars | 162.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8965 | -0.83 ↓ % | 1.28 ↑ % | 5.79 ↑ % | 579.25 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260672108 | -2.19 ↓ % | -0.37 ↓ % | 1.51 ↑ % | 567.86 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5911 | -1.42 ↓ % | 2.07 ↑ % | 9.23 ↑ % | 522.23 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058865 | -1.06 ↓ % | 3.11 ↑ % | 3.84 ↑ % | 517.98 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 82 | 0.2292445280 | -0.44 ↓ % | -2.20 ↓ % | -1.83 ↓ % | 517.82 Million Dollars | 154.70 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 494.33 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.94 | -0.97 ↓ % | -4.72 ↓ % | 27.45 ↑ % | 493.08 Million Dollars | 139.60 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6524 | 0.03 ↑ % | -16.28 ↓ % | 14.93 ↑ % | 474.50 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6786 | -1.17 ↓ % | 1.84 ↑ % | 8.15 ↑ % | 445.40 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069041285 | -1.22 ↓ % | 3.86 ↑ % | 9.41 ↑ % | 434.00 Million Dollars | 133.02 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1795 | 0.00 ↑ % | 0.56 ↑ % | 1.94 ↑ % | 430.56 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0345423054 | -2.20 ↓ % | 2.03 ↑ % | 32.09 ↑ % | 408.47 Million Dollars | 109.40 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 404.82 Million Dollars | 445.13 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2208929291 | -0.99 ↓ % | 2.22 ↑ % | 2.35 ↑ % | 400.83 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.723 | -3.79 ↓ % | 0.05 ↑ % | 29.81 ↑ % | 397.41 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0368838008 | -1.56 ↓ % | -0.07 ↓ % | -1.94 ↓ % | 380.00 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3496195995 | -0.19 ↓ % | 2.15 ↑ % | 1.87 ↑ % | 378.15 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0549841652 | -0.36 ↓ % | 0.07 ↑ % | 3.17 ↑ % | 376.89 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.51 | -0.48 ↓ % | -1.17 ↓ % | 9.51 ↑ % | 373.65 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179982371 | 0.01 ↑ % | 0.13 ↑ % | 4.14 ↑ % | 346.12 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3719431620 | -0.96 ↓ % | 1.27 ↑ % | 19.49 ↑ % | 341.93 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9617 | -3.01 ↓ % | 14.59 ↑ % | -8.48 ↓ % | 336.60 Million Dollars | 191.63 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4286730102 | -0.93 ↓ % | 3.90 ↑ % | -3.34 ↓ % | 337.48 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
