Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,696.42 | 0.18 ↑ % | -0.65 ↓ % | -0.18 ↓ % | 1,536.58 Billion Dollars | 21.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.57 | 0.16 ↑ % | -0.43 ↓ % | -1.89 ↓ % | 252.54 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 189.44 Billion Dollars | 57.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.91 | 0.03 ↑ % | 0.02 ↑ % | 2.41 ↑ % | 88.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3442 | 0.45 ↑ % | -0.41 ↓ % | -2.93 ↓ % | 83.15 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.38 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.30 | 0.28 ↑ % | -1.28 ↓ % | -0.91 ↓ % | 48.74 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3750710265 | 0.30 ↑ % | 2.85 ↑ % | 5.14 ↑ % | 35.56 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012446022 | 0.37 ↑ % | -1.01 ↓ % | -3.63 ↓ % | 15.63 Billion Dollars | 566.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.57 | 0.73 ↑ % | -4.41 ↓ % | 25.19 ↑ % | 15.13 Billion Dollars | 724.71 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 621.42 | -0.05 ↓ % | -5.77 ↓ % | 8.58 ↑ % | 10.37 Billion Dollars | 839.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.02 ↑ % | -0.56 ↓ % | -0.85 ↓ % | 9.21 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410910627 | 0.34 ↑ % | -0.53 ↓ % | -4.21 ↓ % | 8.73 Billion Dollars | 335.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.95 | -0.26 ↓ % | -3.29 ↓ % | -2.01 ↓ % | 7.01 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.38 | 0.77 ↑ % | 0.48 ↑ % | -8.23 ↓ % | 6.98 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.445 | 0.63 ↑ % | 0.14 ↑ % | -2.73 ↓ % | 6.87 Billion Dollars | 272.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1648240490 | 0.23 ↑ % | -0.60 ↓ % | 10.15 ↑ % | 6.37 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8919 | -0.64 ↓ % | 6.14 ↑ % | -6.57 ↓ % | 5.10 Billion Dollars | 556.49 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481232119 | 0.15 ↑ % | 0.14 ↑ % | 0.73 ↑ % | 4.97 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0303 | 0.84 ↑ % | 0.08 ↑ % | -3.39 ↓ % | 4.13 Billion Dollars | 542.80 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.41 | 0.46 ↑ % | -0.31 ↓ % | -3.69 ↓ % | 4.05 Billion Dollars | 232.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.255 | 0.61 ↑ % | 0.55 ↑ % | 0.11 ↑ % | 4.00 Billion Dollars | 281.66 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.000 | 0.30 ↑ % | 2.95 ↑ % | -10.70 ↓ % | 3.92 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0874867237 | 0.51 ↑ % | -1.29 ↓ % | -3.02 ↓ % | 3.79 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.765 | 1.35 ↑ % | 16.71 ↑ % | 72.48 ↑ % | 3.58 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.57 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055285 | 0.48 ↑ % | -0.93 ↓ % | -4.28 ↓ % | 3.26 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.38 | 2.40 ↑ % | 3.51 ↑ % | 8.05 ↑ % | 3.10 Billion Dollars | 250.03 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0685270337 | 0.74 ↑ % | -0.58 ↓ % | -1.92 ↓ % | 3.07 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,511.38 | -0.27 ↓ % | -0.68 ↓ % | -0.57 ↓ % | 2.67 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6471 | 0.36 ↑ % | -0.38 ↓ % | 3.13 ↑ % | 2.14 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,518.51 | -0.31 ↓ % | -0.70 ↓ % | -0.41 ↓ % | 2.13 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2482 | 0.69 ↑ % | -0.14 ↓ % | -0.06 ↓ % | 2.10 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.295 | 0.54 ↑ % | -2.69 ↓ % | -6.63 ↓ % | 2.09 Billion Dollars | 224.76 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4205967914 | 1.16 ↑ % | -4.06 ↓ % | 8.65 ↑ % | 2.05 Billion Dollars | 257.66 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 93.39 | 8.57 ↑ % | 12.05 ↑ % | 14.08 ↑ % | 1.96 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0600767218 | -0.85 ↓ % | -0.98 ↓ % | -3.14 ↓ % | 1.91 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6861 | 0.09 ↑ % | -2.65 ↓ % | 4.68 ↑ % | 1.78 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697855143 | 0.02 ↑ % | -0.56 ↓ % | 0.76 ↑ % | 1.62 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1465327397 | 0.07 ↑ % | -1.87 ↓ % | -4.08 ↓ % | 1.55 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035518 | 0.51 ↑ % | -0.56 ↓ % | -3.81 ↓ % | 1.47 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.644 | 0.92 ↑ % | 3.67 ↑ % | 2.03 ↑ % | 1.46 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.43 | -0.26 ↓ % | -0.55 ↓ % | 26.38 ↑ % | 1.46 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9908 | -0.03 ↓ % | 1.36 ↑ % | -0.79 ↓ % | 1.39 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.848 | 0.44 ↑ % | -0.62 ↓ % | -0.74 ↓ % | 1.39 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.99 | 0.74 ↑ % | 0.31 ↑ % | -3.71 ↓ % | 1.32 Billion Dollars | 190.85 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.249 | 1.68 ↑ % | 12.99 ↑ % | 22.72 ↑ % | 1.17 Billion Dollars | 189.71 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3386433676 | 2.93 ↑ % | 15.30 ↑ % | 37.95 ↑ % | 1.16 Billion Dollars | 284.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.154 | -0.12 ↓ % | 3.02 ↑ % | 4.61 ↑ % | 1.10 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.077 | 0.31 ↑ % | -0.10 ↓ % | 1.11 ↑ % | 1.09 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 274.32 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.166 | -0.53 ↓ % | -4.69 ↓ % | 23.53 ↑ % | 1.06 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1116825753 | 0.49 ↑ % | -0.68 ↓ % | 4.08 ↑ % | 995.97 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925088247 | 0.57 ↑ % | 2.04 ↑ % | 1.65 ↑ % | 985.20 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.90 | -0.61 ↓ % | -2.41 ↓ % | 5.35 ↑ % | 952.54 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333999975 | 0.85 ↑ % | -0.32 ↓ % | -3.07 ↓ % | 917.28 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0986807845 | 1.06 ↑ % | -0.20 ↓ % | -6.95 ↓ % | 890.75 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372393897 | 0.02 ↑ % | -4.41 ↓ % | 1.84 ↑ % | 856.99 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.51 | 1.45 ↑ % | -7.38 ↓ % | 19.43 ↑ % | 811.62 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.110 | 0.76 ↑ % | 0.84 ↑ % | -0.01 ↓ % | 800.70 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0932194403 | -0.38 ↓ % | 0.22 ↑ % | 2.33 ↑ % | 796.44 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9654 | 1.15 ↑ % | 2.19 ↑ % | 1.96 ↑ % | 791.18 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9816 | 1.15 ↑ % | 2.52 ↑ % | 1.67 ↑ % | 769.34 Million Dollars | 74.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082278651 | 0.19 ↑ % | -0.71 ↓ % | -1.69 ↓ % | 710.12 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 71 | 0.2483983486 | -0.24 ↓ % | 4.41 ↑ % | -0.63 ↓ % | 703.50 Million Dollars | 48.21 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1081692598 | 0.95 ↑ % | 2.17 ↑ % | -7.45 ↓ % | 676.69 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323143546 | -0.71 ↓ % | -2.28 ↓ % | 4.20 ↑ % | 664.15 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1999928535 | 0.16 ↑ % | -0.59 ↓ % | 0.63 ↑ % | 664.04 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017675039 | 0.99 ↑ % | 1.23 ↑ % | 3.06 ↑ % | 624.32 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067169234 | 1.38 ↑ % | 1.11 ↑ % | -0.44 ↓ % | 577.55 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.693 | 2.61 ↑ % | 11.53 ↑ % | 10.76 ↑ % | 569.14 Million Dollars | 195.39 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.03 | 0.88 ↑ % | -4.25 ↓ % | 2.13 ↑ % | 559.85 Million Dollars | 102.61 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8466 | 0.00 ↑ % | -0.94 ↓ % | -4.54 ↓ % | 547.06 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086817627 | 0.93 ↑ % | -3.11 ↓ % | 0.04 ↑ % | 545.74 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0321890758 | 0.40 ↑ % | -3.39 ↓ % | 1.31 ↑ % | 534.58 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 82 | 0.2359016984 | 2.83 ↑ % | 11.02 ↑ % | 22.27 ↑ % | 532.87 Million Dollars | 213.36 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000059884 | 0.52 ↑ % | -1.44 ↓ % | -0.51 ↓ % | 526.94 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7683 | 1.25 ↑ % | 3.22 ↑ % | 7.07 ↑ % | 504.76 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.97 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.057 | 0.54 ↑ % | -0.68 ↓ % | -0.72 ↓ % | 488.43 Million Dollars | 177.55 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3833 | 1.75 ↑ % | 4.54 ↑ % | 9.03 ↑ % | 484.17 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4363 | 0.36 ↑ % | 2.35 ↑ % | 1.38 ↑ % | 467.48 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000821178 | 0.09 ↑ % | -0.40 ↓ % | 3.94 ↑ % | 455.25 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0630766238 | 2.58 ↑ % | 2.98 ↑ % | 3.23 ↑ % | 447.63 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2447702926 | 0.65 ↑ % | -1.96 ↓ % | 1.52 ↑ % | 444.16 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3213 | 0.21 ↑ % | 1.32 ↑ % | -2.21 ↓ % | 441.21 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1634 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 440.38 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4687741846 | 1.21 ↑ % | 10.22 ↑ % | 16.68 ↑ % | 431.24 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4294221891 | -0.68 ↓ % | -2.83 ↓ % | -3.72 ↓ % | 429.42 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4286273790 | 0.58 ↑ % | -2.40 ↓ % | 2.51 ↑ % | 403.50 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204067153 | 0.30 ↑ % | 1.59 ↑ % | 2.35 ↑ % | 392.37 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 373.37 Million Dollars | 222.06 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0357427084 | 0.47 ↑ % | -4.12 ↓ % | -27.54 ↓ % | 371.06 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3309001241 | 0.04 ↑ % | -0.95 ↓ % | -3.65 ↓ % | 359.34 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
