Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,777.44 | 0.12 ↑ % | 2.40 ↑ % | 4.50 ↑ % | 1,318.37 Billion Dollars | 24.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,718.50 | 0.10 ↑ % | 2.57 ↑ % | 3.24 ↑ % | 207.40 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.41 Billion Dollars | 55.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.82 | 0.15 ↑ % | 1.08 ↑ % | 3.59 ↑ % | 83.14 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.82 Billion Dollars | 7.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1817 | -0.01 ↓ % | 2.96 ↑ % | 3.70 ↑ % | 73.33 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.30 | 0.47 ↑ % | 4.63 ↑ % | 8.54 ↑ % | 41.35 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199892594 | -0.14 ↓ % | 1.44 ↑ % | -2.22 ↓ % | 30.35 Billion Dollars | 466.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.91 | 0.17 ↑ % | 8.61 ↑ % | 2.93 ↑ % | 16.45 Billion Dollars | 720.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886485940 | 0.04 ↑ % | 1.34 ↑ % | 4.01 ↑ % | 13.71 Billion Dollars | 641.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.805 | 0.33 ↑ % | 0.75 ↑ % | 1.38 ↑ % | 9.02 Billion Dollars | 610.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.96 | 1.88 ↑ % | 17.41 ↑ % | 15.06 ↑ % | 8.29 Billion Dollars | 746.56 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1809573728 | 0.29 ↑ % | 5.52 ↑ % | 11.80 ↑ % | 6.58 Billion Dollars | 499.07 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1657126734 | 1.34 ↑ % | 3.26 ↑ % | 1.28 ↑ % | 6.43 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1898263501 | 0.66 ↑ % | 1.84 ↑ % | -5.03 ↓ % | 6.41 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.50 | -0.07 ↓ % | -1.55 ↓ % | 8.89 ↑ % | 6.26 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.201 | 0.23 ↑ % | 3.55 ↑ % | 4.86 ↑ % | 5.96 Billion Dollars | 218.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7925 | 0.87 ↑ % | 4.91 ↑ % | 4.54 ↑ % | 4.80 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 4.40 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.98 | 0.35 ↑ % | 4.35 ↑ % | -4.98 ↓ % | 4.25 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.951 | -0.43 ↓ % | -1.79 ↓ % | -2.33 ↓ % | 3.88 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0818744206 | 0.69 ↑ % | 4.12 ↑ % | 0.44 ↑ % | 3.55 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.35 | -0.05 ↓ % | 2.73 ↑ % | 6.57 ↑ % | 3.50 Billion Dollars | 207.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7989 | -0.25 ↓ % | 5.24 ↑ % | 7.10 ↑ % | 3.22 Billion Dollars | 355.75 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 284.50 | 2.79 ↑ % | 4.14 ↑ % | 35.96 ↑ % | 3.13 Billion Dollars | 477.30 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.376 | 1.34 ↑ % | 13.05 ↑ % | 11.05 ↑ % | 3.08 Billion Dollars | 370.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050337 | 0.21 ↑ % | 0.58 ↑ % | 7.23 ↑ % | 2.97 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.772 | 0.09 ↑ % | 1.68 ↑ % | 1.99 ↑ % | 2.92 Billion Dollars | 254.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0619054647 | -0.07 ↓ % | 1.78 ↑ % | 2.23 ↑ % | 2.78 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.65 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,287.81 | -0.19 ↓ % | 1.72 ↑ % | 0.22 ↑ % | 2.63 Billion Dollars | 710.42 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5946 | 1.54 ↑ % | 15.83 ↑ % | 24.13 ↑ % | 2.02 Billion Dollars | 774.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,297.82 | -0.21 ↓ % | 1.71 ↑ % | 0.18 ↑ % | 1.96 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0615904920 | 1.81 ↑ % | 6.11 ↑ % | 10.00 ↑ % | 1.96 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5730 | 0.33 ↑ % | 3.26 ↑ % | 4.63 ↑ % | 1.89 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3798941210 | 0.46 ↑ % | 5.72 ↑ % | 6.55 ↑ % | 1.85 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6333 | -0.13 ↓ % | -0.13 ↓ % | 0.16 ↑ % | 1.71 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0030 | -0.01 ↓ % | 3.68 ↑ % | 4.28 ↑ % | 1.69 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.602 | 0.37 ↑ % | 2.83 ↑ % | 2.28 ↑ % | 1.62 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.28 | 0.06 ↑ % | 0.83 ↑ % | 3.91 ↑ % | 1.58 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.416 | -5.63 ↓ % | -19.32 ↓ % | 31.25 ↑ % | 1.56 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 18.07 | 1.75 ↑ % | 1.23 ↑ % | -17.04 ↓ % | 1.51 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1344003230 | -0.03 ↓ % | 2.17 ↑ % | 4.48 ↑ % | 1.45 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.555 | -0.57 ↓ % | 6.19 ↑ % | 9.16 ↑ % | 1.42 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0563356503 | -0.95 ↓ % | 0.09 ↑ % | -1.95 ↓ % | 1.31 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8111 | 0.23 ↑ % | 1.46 ↑ % | -1.37 ↓ % | 1.27 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029159 | 0.08 ↑ % | 3.33 ↑ % | 5.08 ↑ % | 1.21 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.265 | 0.05 ↑ % | 1.65 ↑ % | 3.21 ↑ % | 1.14 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 69.55 | 0.83 ↑ % | 4.93 ↑ % | 11.05 ↑ % | 1.07 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9817 | -0.10 ↓ % | 1.91 ↑ % | 14.82 ↑ % | 1.02 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9985 | -0.13 ↓ % | 2.12 ↑ % | 17.15 ↑ % | 1.00 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 999.76 Million Dollars | 116.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8363 | 0.49 ↑ % | 4.01 ↑ % | 11.33 ↑ % | 952.55 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.006 | 0.08 ↑ % | 0.66 ↑ % | 7.81 ↑ % | 943.41 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326818507 | 0.82 ↑ % | 3.82 ↑ % | 1.39 ↑ % | 899.08 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.27 | -0.36 ↓ % | 0.47 ↑ % | 1.26 ↑ % | 836.28 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0935276042 | 0.65 ↑ % | 2.70 ↑ % | 0.46 ↑ % | 834.77 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776806373 | -0.13 ↓ % | 3.15 ↑ % | -1.79 ↓ % | 828.18 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347409432 | -0.58 ↓ % | -3.46 ↓ % | 3.98 ↑ % | 820.17 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0860564621 | -0.57 ↓ % | 3.69 ↑ % | -1.64 ↓ % | 799.79 Million Dollars | 133.48 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.14 | -0.71 ↓ % | -0.18 ↓ % | -4.95 ↓ % | 758.51 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 67 | 0.2614226532 | -4.30 ↓ % | -16.71 ↓ % | -63.74 ↓ % | 740.39 Million Dollars | 206.48 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.815 | 0.44 ↑ % | 0.78 ↑ % | 6.93 ↑ % | 725.99 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079887049 | -0.18 ↓ % | -0.39 ↓ % | 13.44 ↑ % | 683.25 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6713 | 0.07 ↑ % | -0.11 ↓ % | -15.51 ↓ % | 671.25 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0770867962 | -0.29 ↓ % | 2.58 ↑ % | -2.83 ↓ % | 658.61 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8039 | 0.06 ↑ % | 4.53 ↑ % | 4.88 ↑ % | 635.10 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306315600 | 0.96 ↑ % | 1.16 ↑ % | -1.07 ↓ % | 629.70 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1895487792 | 0.13 ↑ % | 10.93 ↑ % | 21.39 ↑ % | 629.36 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6853 | 0.01 ↑ % | 3.53 ↑ % | 3.06 ↑ % | 570.09 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016032956 | 0.43 ↑ % | 6.33 ↑ % | 3.76 ↑ % | 557.96 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0329861512 | -0.02 ↓ % | 1.34 ↑ % | 9.63 ↑ % | 547.81 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0868456014 | 0.63 ↑ % | 3.93 ↑ % | 6.01 ↑ % | 543.29 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3907 | -0.06 ↓ % | 1.19 ↑ % | 10.24 ↑ % | 533.54 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8117 | -0.45 ↓ % | 1.93 ↑ % | 5.39 ↑ % | 524.47 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.245 | 0.49 ↑ % | 2.21 ↑ % | -3.88 ↓ % | 524.38 Million Dollars | 108.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.78 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.71 | 2.21 ↑ % | 8.76 ↑ % | 4.67 ↑ % | 492.85 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 84 | 0.2174279997 | 1.12 ↑ % | 3.71 ↑ % | 4.47 ↑ % | 491.14 Million Dollars | 159.45 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.013 | 0.17 ↑ % | -2.35 ↓ % | 22.21 ↑ % | 477.86 Million Dollars | 268.89 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1605 | -0.06 ↓ % | 0.36 ↑ % | 0.75 ↑ % | 451.46 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051135032 | 0.09 ↑ % | 1.42 ↑ % | 5.20 ↑ % | 439.68 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069684469 | 0.37 ↑ % | 3.80 ↑ % | 2.93 ↑ % | 438.04 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6527 | -1.54 ↓ % | 3.30 ↑ % | 13.18 ↑ % | 428.89 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6982 | -0.18 ↓ % | 7.74 ↑ % | 12.17 ↑ % | 424.56 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046624 | 0.43 ↑ % | 4.53 ↑ % | 6.53 ↑ % | 410.27 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000723521 | -0.39 ↓ % | 0.82 ↑ % | 2.40 ↑ % | 399.17 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0546642337 | 0.22 ↑ % | 2.97 ↑ % | 11.21 ↑ % | 394.55 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3916983757 | 1.25 ↑ % | 8.32 ↑ % | 16.64 ↑ % | 373.14 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.0482 | -1.11 ↓ % | 13.11 ↑ % | 17.59 ↑ % | 359.81 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2376578668 | -0.83 ↓ % | 1.84 ↑ % | 20.18 ↑ % | 360.47 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3565860373 | -8.77 ↓ % | -3.91 ↓ % | 47.31 ↑ % | 356.59 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1964354397 | -0.37 ↓ % | 6.59 ↑ % | 5.35 ↑ % | 356.45 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1975276694 | -0.78 ↓ % | 1.67 ↑ % | 2.42 ↑ % | 355.55 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 336.66 Million Dollars | 116.13 Million Dollars | 0.0000000000 |
