Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,072.21 | 0.20 ↑ % | -0.24 ↓ % | 0.66 ↑ % | 1,567.50 Billion Dollars | 24.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,436.85 | 0.17 ↑ % | -0.91 ↓ % | -0.92 ↓ % | 294.08 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.37 Billion Dollars | 58.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 686.69 | 0.01 ↑ % | -1.04 ↓ % | -1.90 ↓ % | 91.44 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3645 | 0.08 ↑ % | -2.53 ↓ % | -8.05 ↓ % | 85.62 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.93 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.73 | 0.15 ↑ % | -2.45 ↓ % | 8.37 ↑ % | 60.11 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3370577131 | 0.12 ↑ % | -1.05 ↓ % | -2.08 ↓ % | 32.00 Billion Dollars | 462.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.86 | -0.09 ↓ % | -2.94 ↓ % | 1.32 ↑ % | 20.35 Billion Dollars | 909.82 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 824.18 | -0.67 ↓ % | -1.55 ↓ % | -2.10 ↓ % | 13.88 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0826862887 | -0.14 ↓ % | -2.77 ↓ % | -9.91 ↓ % | 12.88 Billion Dollars | 768.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 518.66 | 0.12 ↑ % | 9.27 ↑ % | 23.62 ↑ % | 9.75 Billion Dollars | 209.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.660 | 0.00 ↓ % | -0.52 ↓ % | 3.77 ↑ % | 8.89 Billion Dollars | 319.42 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.27 | 0.09 ↑ % | -1.46 ↓ % | -2.55 ↓ % | 8.43 Billion Dollars | 311.29 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1955063286 | -0.01 ↓ % | -3.23 ↓ % | -11.19 ↓ % | 7.18 Billion Dollars | 384.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1764041021 | 0.07 ↑ % | -2.63 ↓ % | -9.63 ↓ % | 6.12 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.41 | -0.11 ↓ % | 0.24 ↑ % | -8.03 ↓ % | 4.95 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1195935945 | 0.87 ↑ % | 0.76 ↑ % | -2.67 ↓ % | 4.72 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 4.57 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.09 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.62 | 0.06 ↑ % | -0.75 ↓ % | -6.86 ↓ % | 3.77 Billion Dollars | 196.14 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3512 | 0.25 ↑ % | -0.98 ↓ % | -8.26 ↓ % | 3.75 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.33 Billion Dollars | 602.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0742944519 | 0.08 ↑ % | -1.04 ↓ % | -6.80 ↓ % | 3.26 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.138 | 0.33 ↑ % | 3.99 ↑ % | 16.27 ↑ % | 3.20 Billion Dollars | 760.79 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.219 | 0.18 ↑ % | -1.68 ↓ % | -3.51 ↓ % | 3.12 Billion Dollars | 241.27 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050330 | -0.12 ↓ % | -1.96 ↓ % | -6.49 ↓ % | 2.97 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7230 | 0.22 ↑ % | -2.96 ↓ % | -11.95 ↓ % | 2.95 Billion Dollars | 496.77 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0568871414 | 0.59 ↑ % | -1.37 ↓ % | -6.20 ↓ % | 2.76 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,432.93 | 0.15 ↑ % | -0.55 ↓ % | -4.26 ↓ % | 2.72 Billion Dollars | 376.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 228.95 | -0.52 ↓ % | -3.85 ↓ % | -2.10 ↓ % | 2.58 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0771 | -0.16 ↓ % | -0.78 ↓ % | -3.02 ↓ % | 2.44 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8433 | 0.11 ↑ % | -2.66 ↓ % | -6.68 ↓ % | 2.41 Billion Dollars | 229.49 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.83 | 0.23 ↑ % | -2.54 ↓ % | -1.99 ↓ % | 2.35 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,438.47 | 0.14 ↑ % | -0.56 ↓ % | -4.35 ↓ % | 1.91 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.23 | 0.03 ↑ % | -1.79 ↓ % | -13.16 ↓ % | 1.90 Billion Dollars | 282.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6984 | 0.25 ↑ % | -0.05 ↓ % | 1.29 ↑ % | 1.89 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5679 | 0.15 ↑ % | 8.18 ↑ % | 9.42 ↑ % | 1.88 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574290880 | 0.38 ↑ % | -0.21 ↓ % | -2.72 ↓ % | 1.82 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043146199 | 1.25 ↑ % | -11.99 ↓ % | -14.03 ↓ % | 1.71 Billion Dollars | 224.41 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3472312242 | -0.18 ↓ % | -2.75 ↓ % | -6.82 ↓ % | 1.69 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0692349842 | -0.03 ↓ % | 0.96 ↑ % | 1.09 ↑ % | 1.62 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0009 | 0.13 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 1.52 Billion Dollars | 910.60 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1499525768 | -0.12 ↓ % | -7.24 ↓ % | -7.18 ↓ % | 1.47 Billion Dollars | 552.04 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034845 | 0.41 ↑ % | -4.67 ↓ % | -13.38 ↓ % | 1.44 Billion Dollars | 287.35 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8281 | -0.21 ↓ % | -1.89 ↓ % | -8.38 ↓ % | 1.41 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9199 | -0.19 ↓ % | -0.66 ↓ % | 0.78 ↑ % | 1.34 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.403 | -0.03 ↓ % | -0.89 ↓ % | 0.99 ↑ % | 1.34 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3646620763 | 0.04 ↑ % | -3.19 ↓ % | -7.96 ↓ % | 1.32 Billion Dollars | 163.25 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.530 | 1.03 ↑ % | 3.74 ↑ % | -8.04 ↓ % | 1.31 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.27 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.224 | -0.07 ↓ % | -2.92 ↓ % | -6.03 ↓ % | 1.14 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0949244435 | -0.86 ↓ % | -8.24 ↓ % | -11.99 ↓ % | 1.02 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0906051394 | -0.08 ↓ % | -1.05 ↓ % | 1.84 ↑ % | 1.01 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.002 | -1.19 ↓ % | 1.24 ↑ % | -5.82 ↓ % | 960.37 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.692 | 0.44 ↑ % | 6.71 ↑ % | 2.90 ↑ % | 922.90 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.883 | 0.26 ↑ % | -2.93 ↓ % | 0.93 ↑ % | 840.38 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.09 | -0.13 ↓ % | 3.00 ↑ % | 1.89 ↑ % | 819.82 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4868 | 0.31 ↑ % | -0.05 ↓ % | -5.46 ↓ % | 784.79 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0947262859 | 0.90 ↑ % | -1.25 ↓ % | -5.38 ↓ % | 775.69 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853650320 | 0.29 ↑ % | -2.10 ↓ % | -7.67 ↓ % | 771.50 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0273616025 | -0.17 ↓ % | -2.01 ↓ % | -3.48 ↓ % | 757.16 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.97 | 0.09 ↑ % | -1.11 ↓ % | -4.39 ↓ % | 736.08 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4174 | 0.07 ↑ % | -3.57 ↓ % | -3.78 ↓ % | 735.31 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0264696297 | -1.12 ↓ % | -2.31 ↓ % | -9.47 ↓ % | 685.30 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2059124317 | 0.27 ↑ % | -4.50 ↓ % | -1.11 ↓ % | 683.69 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.383 | 0.53 ↑ % | -8.82 ↓ % | -4.68 ↓ % | 597.88 Million Dollars | 415.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068880956 | 0.76 ↑ % | -4.98 ↓ % | 21.31 ↑ % | 592.27 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8402 | 0.66 ↑ % | 5.40 ↑ % | 6.22 ↑ % | 590.28 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277100589 | 0.34 ↑ % | 0.30 ↑ % | -7.40 ↓ % | 582.54 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0862587708 | 0.11 ↑ % | -0.70 ↓ % | -13.24 ↓ % | 576.04 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6767 | 0.19 ↑ % | -0.76 ↓ % | -10.13 ↓ % | 562.83 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0064062013 | -0.08 ↓ % | 0.90 ↑ % | -9.30 ↓ % | 558.05 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087087068 | 0.19 ↑ % | -4.20 ↓ % | -10.32 ↓ % | 547.43 Million Dollars | 165.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8464 | -0.07 ↓ % | -1.30 ↓ % | 3.59 ↑ % | 546.92 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.55 | -0.60 ↓ % | 1.23 ↑ % | -2.10 ↓ % | 532.79 Million Dollars | 114.21 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5498 | 0.20 ↑ % | -0.34 ↓ % | -15.05 ↓ % | 530.71 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.025 | -0.01 ↓ % | -2.81 ↓ % | -5.55 ↓ % | 502.31 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5344 | -0.21 ↓ % | -2.50 ↓ % | 18.57 ↑ % | 497.54 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 493.68 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4787995373 | 0.94 ↑ % | -4.33 ↓ % | -5.14 ↓ % | 478.80 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3055123793 | 0.62 ↑ % | 1.57 ↑ % | -6.33 ↓ % | 473.40 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4789776524 | 0.41 ↑ % | -1.39 ↓ % | -2.98 ↓ % | 470.68 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1587 | 0.06 ↑ % | 0.08 ↑ % | -0.75 ↓ % | 457.19 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2491471302 | -0.11 ↓ % | 1.18 ↑ % | 7.25 ↑ % | 452.10 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6841 | 0.80 ↑ % | -2.08 ↓ % | -3.98 ↓ % | 450.79 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 90 | Aptos (APT) | 0.5228 | -0.08 ↓ % | -3.84 ↓ % | -15.53 ↓ % | 448.73 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0250 | 0.09 ↑ % | -4.95 ↓ % | -12.33 ↓ % | 383.19 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0472160282 | 0.45 ↑ % | -1.10 ↓ % | -7.03 ↓ % | 371.82 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 93 | 0.1519354003 | -0.50 ↓ % | -0.73 ↓ % | -7.32 ↓ % | 343.60 Million Dollars | 131.64 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0445447748 | 0.16 ↑ % | -2.30 ↓ % | -4.75 ↓ % | 332.30 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 331.94 Million Dollars | 191.92 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.20 | 0.12 ↑ % | -3.62 ↓ % | -2.76 ↓ % | 325.17 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165577462 | -0.02 ↓ % | -1.76 ↓ % | -5.48 ↓ % | 318.28 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0265282266 | 0.08 ↑ % | -0.71 ↓ % | -10.31 ↓ % | 313.70 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.34 | -0.02 ↓ % | -0.68 ↓ % | -5.37 ↓ % | 309.71 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0184797158 | 0.19 ↑ % | -3.54 ↓ % | -5.43 ↓ % | 306.90 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
