Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,882.07 | -0.12 ↓ % | -2.52 ↓ % | -5.51 ↓ % | 1,545.74 Billion Dollars | 53.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,237.79 | -0.05 ↓ % | -0.53 ↓ % | -6.81 ↓ % | 273.40 Billion Dollars | 24.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 180.28 Billion Dollars | 109.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.36 | -0.14 ↓ % | 0.14 ↑ % | -5.86 ↓ % | 91.84 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2498 | 0.02 ↑ % | 0.91 ↑ % | -4.45 ↓ % | 79.18 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 71.64 Billion Dollars | 22.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.15 | 0.44 ↑ % | -1.09 ↓ % | -8.42 ↓ % | 56.14 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288217779 | -0.64 ↓ % | -0.59 ↓ % | -0.33 ↓ % | 31.24 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 90.00 | -0.66 ↓ % | -2.81 ↓ % | 15.97 ↑ % | 22.82 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,234.73 | 0.39 ↑ % | -1.08 ↓ % | 0.20 ↑ % | 20.92 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0753483169 | 0.05 ↑ % | -0.02 ↓ % | -4.93 ↓ % | 11.80 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.67 | -0.01 ↓ % | -3.14 ↓ % | 0.70 ↑ % | 11.21 Billion Dollars | 183.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.408 | -0.23 ↓ % | -0.54 ↓ % | 4.05 ↑ % | 8.65 Billion Dollars | 172.38 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.19 | 0.35 ↑ % | 1.43 ↑ % | -6.26 ↓ % | 8.37 Billion Dollars | 890.64 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1937586479 | 0.31 ↑ % | 1.43 ↑ % | -9.47 ↓ % | 7.13 Billion Dollars | 445.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1680202559 | 0.19 ↑ % | 3.55 ↑ % | -4.08 ↓ % | 5.92 Billion Dollars | 212.85 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 289.55 | -0.19 ↓ % | 6.44 ↑ % | 1.68 ↑ % | 5.82 Billion Dollars | 312.48 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.311 | -0.56 ↓ % | 3.29 ↑ % | -10.43 ↓ % | 5.65 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0005 | 0.09 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 4.54 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | -0.11 ↓ % | -0.12 ↓ % | 4.52 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.949 | -0.40 ↓ % | 4.64 ↑ % | -2.43 ↓ % | 4.34 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.15 | -0.48 ↓ % | 0.19 ↑ % | -5.16 ↓ % | 4.29 Billion Dollars | 304.23 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0973374024 | 0.58 ↑ % | 1.47 ↑ % | -5.36 ↓ % | 3.89 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9977 | 0.02 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 3.85 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.412 | -0.18 ↓ % | 0.61 ↑ % | -7.71 ↓ % | 3.73 Billion Dollars | 395.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8913 | -0.09 ↓ % | 1.59 ↑ % | -8.95 ↓ % | 3.67 Billion Dollars | 628.54 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1696 | 0.32 ↑ % | -0.46 ↓ % | -9.83 ↓ % | 3.32 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0719268021 | 0.51 ↑ % | 4.38 ↑ % | -7.96 ↓ % | 3.19 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 3.00 Billion Dollars | 476.95 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,872.89 | -0.24 ↓ % | -3.51 ↓ % | -3.03 ↓ % | 2.90 Billion Dollars | 641.34 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.83 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047344 | -0.05 ↓ % | 1.27 ↑ % | -6.16 ↓ % | 2.79 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.25 | 0.40 ↑ % | -1.89 ↓ % | -9.45 ↓ % | 2.73 Billion Dollars | 240.30 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0512559189 | 0.10 ↑ % | -0.31 ↓ % | -8.47 ↓ % | 2.60 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1851878707 | -1.41 ↓ % | -1.65 ↓ % | -11.12 ↓ % | 2.48 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 464.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.01 | -0.06 ↓ % | -0.51 ↓ % | -0.89 ↓ % | 2.31 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 189.92 | -0.26 ↓ % | 3.73 ↑ % | 3.01 ↑ % | 2.29 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9585 | 1.61 ↑ % | -5.85 ↓ % | 8.19 ↑ % | 2.20 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049521 | -1.99 ↓ % | 0.53 ↑ % | 6.68 ↑ % | 2.05 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4060484876 | 0.37 ↑ % | 4.36 ↑ % | -4.96 ↓ % | 1.98 Billion Dollars | 293.33 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 127.18 | -0.27 ↓ % | 0.74 ↑ % | -13.74 ↓ % | 1.96 Billion Dollars | 552.69 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040823056 | 0.27 ↑ % | 0.20 ↑ % | -9.13 ↓ % | 1.88 Billion Dollars | 261.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6833 | 0.00 ↑ % | -0.41 ↓ % | -2.18 ↓ % | 1.85 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,887.14 | -0.18 ↓ % | -3.25 ↓ % | -2.91 ↓ % | 1.73 Billion Dollars | 304.68 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9742 | -0.28 ↓ % | 6.17 ↑ % | -12.96 ↓ % | 1.67 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9987 | 0.03 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 244.63 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0500548253 | -0.17 ↓ % | -2.34 ↓ % | -8.36 ↓ % | 1.59 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671043237 | -1.29 ↓ % | 1.62 ↑ % | -7.59 ↓ % | 1.57 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4718062888 | 0.56 ↑ % | -1.50 ↓ % | -11.31 ↓ % | 1.56 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4047123923 | -0.82 ↓ % | 3.71 ↑ % | -21.33 ↓ % | 1.51 Billion Dollars | 447.76 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.507 | 0.42 ↑ % | 4.27 ↑ % | -8.93 ↓ % | 1.40 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7881 | 0.08 ↑ % | -3.18 ↓ % | -6.17 ↓ % | 1.25 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.157 | -0.05 ↓ % | 0.52 ↑ % | -8.59 ↓ % | 1.14 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1620648489 | -0.77 ↓ % | 5.46 ↑ % | -9.20 ↓ % | 1.12 Billion Dollars | 225.48 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.065 | -0.02 ↓ % | -4.08 ↓ % | -9.12 ↓ % | 1.11 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1357810558 | -0.04 ↓ % | -4.39 ↓ % | -3.66 ↓ % | 1.09 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.19 | 0.25 ↑ % | -6.90 ↓ % | -11.78 ↓ % | 1.09 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0931772763 | 0.51 ↑ % | 4.58 ↑ % | 2.50 ↑ % | 991.49 Million Dollars | 145.03 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.063 | -0.01 ↓ % | -1.61 ↓ % | -4.82 ↓ % | 986.43 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.395 | 1.24 ↑ % | -1.62 ↓ % | -6.83 ↓ % | 983.61 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326592727 | 0.16 ↑ % | -4.60 ↓ % | -10.71 ↓ % | 907.42 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0778742633 | 0.05 ↑ % | 0.65 ↑ % | -1.04 ↓ % | 881.27 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0948517584 | -0.29 ↓ % | 0.79 ↑ % | -11.55 ↓ % | 860.85 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2546390742 | 0.27 ↑ % | -0.74 ↓ % | -16.31 ↓ % | 845.24 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5312 | 1.18 ↑ % | 1.70 ↑ % | -12.46 ↓ % | 824.93 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5473 | 0.00 ↓ % | -0.63 ↓ % | -11.62 ↓ % | 802.70 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6128 | -0.05 ↓ % | -5.81 ↓ % | -17.67 ↓ % | 767.52 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8604 | -0.82 ↓ % | 3.87 ↑ % | -11.60 ↓ % | 721.40 Million Dollars | 165.88 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.121 | 0.43 ↑ % | -4.99 ↓ % | -8.59 ↓ % | 711.87 Million Dollars | 135.03 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.6929 | -1.19 ↓ % | 6.51 ↑ % | -3.05 ↓ % | 685.98 Million Dollars | 201.25 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.729 | -1.39 ↓ % | -8.36 ↓ % | -16.22 ↓ % | 682.18 Million Dollars | 126.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312717312 | -0.13 ↓ % | -3.42 ↓ % | -9.69 ↓ % | 671.88 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0394978402 | -1.06 ↓ % | 7.72 ↑ % | 0.76 ↑ % | 655.96 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8831 | 0.38 ↑ % | -3.87 ↓ % | -12.58 ↓ % | 651.67 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.16 | -0.58 ↓ % | -0.06 ↓ % | -10.42 ↓ % | 620.42 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5997 | 0.65 ↑ % | -2.32 ↓ % | -9.14 ↓ % | 578.96 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6365 | -0.05 ↓ % | 2.38 ↑ % | -14.94 ↓ % | 562.51 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2826386416 | -0.43 ↓ % | 0.94 ↑ % | -12.13 ↓ % | 531.10 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5280 | -0.22 ↓ % | 1.67 ↑ % | 3.59 ↑ % | 527.98 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059398787 | -0.41 ↓ % | -0.65 ↓ % | -4.09 ↓ % | 520.61 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058720775 | -0.02 ↓ % | 1.18 ↑ % | -18.22 ↓ % | 504.91 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.48 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7577 | -0.28 ↓ % | -3.67 ↓ % | -6.01 ↓ % | 489.56 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0620246800 | 0.94 ↑ % | -3.96 ↓ % | -12.48 ↓ % | 488.44 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0262541499 | 0.15 ↑ % | -0.99 ↓ % | -1.24 ↓ % | 472.57 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073344762 | -0.03 ↓ % | 2.41 ↑ % | -7.51 ↓ % | 461.05 Million Dollars | 147.85 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4621690120 | -1.17 ↓ % | -7.98 ↓ % | -14.59 ↓ % | 456.42 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1157 | 0.04 ↑ % | -0.16 ↓ % | -0.37 ↓ % | 451.54 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2844820871 | -0.05 ↓ % | -8.08 ↓ % | -21.26 ↓ % | 450.00 Million Dollars | 114.24 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5653 | 0.33 ↑ % | 0.53 ↑ % | -10.48 ↓ % | 441.21 Million Dollars | 209.20 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6171 | 0.76 ↑ % | 1.29 ↑ % | -11.88 ↓ % | 436.56 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 94 | 0.1656527287 | -0.49 ↓ % | 0.09 ↑ % | -10.57 ↓ % | 400.74 Million Dollars | 205.45 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5931 | 0.51 ↑ % | 3.96 ↑ % | -9.54 ↓ % | 390.85 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0801436908 | -1.44 ↓ % | 15.42 ↑ % | 3.32 ↑ % | 381.57 Million Dollars | 132.77 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0480564414 | -0.18 ↓ % | 0.14 ↑ % | -16.75 ↓ % | 370.02 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.10 | 0.18 ↑ % | -0.40 ↓ % | -2.39 ↓ % | 343.69 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003522 | 0.34 ↑ % | -2.92 ↓ % | -5.70 ↓ % | 340.02 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3625561787 | 0.40 ↑ % | -1.44 ↓ % | 0.21 ↑ % | 337.54 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
