Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,782.35 | 0.18 ↑ % | -0.20 ↓ % | 3.76 ↑ % | 1,496.91 Billion Dollars | 39.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.43 | 0.10 ↑ % | -1.06 ↓ % | 6.13 ↑ % | 281.14 Billion Dollars | 20.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 185.83 Billion Dollars | 132.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4314 | -0.14 ↓ % | 1.94 ↑ % | 6.33 ↑ % | 88.13 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.85 | 0.06 ↑ % | 1.06 ↑ % | 4.71 ↑ % | 84.90 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.73 Billion Dollars | 51.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.99 | 0.31 ↑ % | 3.26 ↑ % | 5.57 ↑ % | 50.62 Billion Dollars | 6.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254898215 | -0.01 ↓ % | 0.06 ↑ % | 1.74 ↑ % | 30.85 Billion Dollars | 710.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975108404 | -0.31 ↓ % | 0.69 ↑ % | 5.15 ↑ % | 16.54 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.53 | 0.24 ↑ % | -3.57 ↓ % | 6.92 ↑ % | 11.12 Billion Dollars | 340.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.04 ↓ % | -0.11 ↓ % | 0.18 ↑ % | 9.34 Billion Dollars | 472.61 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2543310247 | -0.37 ↓ % | 1.77 ↑ % | 0.65 ↑ % | 9.20 Billion Dollars | 716.93 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.33 | -0.07 ↓ % | 1.66 ↑ % | 1.39 ↑ % | 9.00 Billion Dollars | 282.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.413 | -0.15 ↓ % | 1.21 ↑ % | 5.01 ↑ % | 6.84 Billion Dollars | 752.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.88 | -0.74 ↓ % | -0.17 ↓ % | -1.10 ↓ % | 6.31 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481370394 | 0.27 ↑ % | -1.52 ↓ % | -3.77 ↓ % | 5.68 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.33 | 0.15 ↑ % | -1.37 ↓ % | -10.40 ↓ % | 5.56 Billion Dollars | 408.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1659694657 | -0.39 ↓ % | 3.67 ↑ % | 6.40 ↑ % | 5.50 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.779 | -1.43 ↓ % | 32.29 ↑ % | 44.21 ↑ % | 4.88 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.07 | 0.20 ↑ % | 30.74 ↑ % | 1,622.03 ↑ % | 4.48 Billion Dollars | 262.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.71 | 0.15 ↑ % | 0.44 ↑ % | 2.12 ↑ % | 4.29 Billion Dollars | 291.72 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.14 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.546 | -0.21 ↓ % | 0.60 ↑ % | 1.78 ↑ % | 4.12 Billion Dollars | 409.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9882 | -0.22 ↓ % | 1.76 ↑ % | 5.66 ↑ % | 3.91 Billion Dollars | 605.55 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0892735006 | -0.09 ↓ % | 1.80 ↑ % | 1.20 ↑ % | 3.87 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061565 | -0.31 ↓ % | 0.79 ↑ % | 3.72 ↑ % | 3.63 Billion Dollars | 174.06 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4423 | 0.94 ↑ % | 2.01 ↑ % | 14.85 ↑ % | 3.59 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706585126 | 0.19 ↑ % | 1.23 ↑ % | 1.79 ↑ % | 2.99 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.33 | -1.92 ↓ % | 2.13 ↑ % | -7.09 ↓ % | 2.69 Billion Dollars | 339.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,782.11 | 0.16 ↑ % | -0.54 ↓ % | 0.99 ↑ % | 2.68 Billion Dollars | 579.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808791157 | -0.34 ↓ % | -0.33 ↓ % | -6.44 ↓ % | 2.57 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,782.99 | 0.12 ↑ % | -0.73 ↓ % | 0.80 ↑ % | 2.36 Billion Dollars | 252.71 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.24 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6638 | -0.20 ↓ % | -0.41 ↓ % | -0.75 ↓ % | 2.18 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2950 | -0.09 ↓ % | 6.43 ↑ % | -0.38 ↓ % | 2.17 Billion Dollars | 417.42 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.357 | -0.17 ↓ % | 3.36 ↑ % | 7.05 ↑ % | 2.14 Billion Dollars | 262.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4031 | -0.56 ↓ % | -1.83 ↓ % | 2.21 ↑ % | 1.81 Billion Dollars | 249.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.60 | -0.13 ↓ % | -0.47 ↓ % | 2.07 ↑ % | 1.80 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0767483669 | 0.30 ↑ % | 2.38 ↑ % | -1.83 ↓ % | 1.78 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1727090330 | 0.44 ↑ % | 2.68 ↑ % | 2.93 ↑ % | 1.75 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.85 | -0.71 ↓ % | 5.81 ↑ % | 24.52 ↑ % | 1.74 Billion Dollars | 485.81 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6821 | -0.04 ↓ % | 2.17 ↑ % | 2.64 ↑ % | 1.69 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038982 | -0.98 ↓ % | -1.60 ↓ % | 10.24 ↑ % | 1.61 Billion Dollars | 747.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.076 | 7.09 ↑ % | 144.47 ↑ % | 198.50 ↑ % | 1.51 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.578 | -0.37 ↓ % | 1.24 ↑ % | 2.00 ↑ % | 1.42 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.592 | -0.31 ↓ % | 0.34 ↑ % | 1.14 ↑ % | 1.34 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8921 | -0.21 ↓ % | -0.82 ↓ % | -2.49 ↓ % | 1.32 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2640251076 | -0.17 ↓ % | 1.03 ↑ % | 3.25 ↑ % | 1.29 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.598 | 0.23 ↑ % | -0.32 ↓ % | 2.16 ↑ % | 1.16 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3175919475 | -0.62 ↓ % | 2.74 ↑ % | 17.40 ↑ % | 1.04 Billion Dollars | 182.09 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 583.86 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1145325675 | 0.16 ↑ % | 1.02 ↑ % | 2.67 ↑ % | 1.02 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.88 | 1.52 ↑ % | 3.18 ↑ % | 39.46 ↑ % | 994.38 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8574 | -0.48 ↓ % | -1.34 ↓ % | -9.16 ↓ % | 963.49 Million Dollars | 101.56 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1097152898 | -0.48 ↓ % | 7.31 ↑ % | 14.18 ↑ % | 961.04 Million Dollars | 170.67 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0889044785 | -0.37 ↓ % | 2.58 ↑ % | 2.91 ↑ % | 944.81 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338727177 | 0.47 ↑ % | 2.02 ↑ % | 5.20 ↑ % | 927.04 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.64 | -0.14 ↓ % | 1.21 ↑ % | -1.69 ↓ % | 913.24 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8009 | -0.38 ↓ % | 0.16 ↑ % | -2.10 ↓ % | 906.89 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.213 | -0.11 ↓ % | 0.94 ↑ % | 10.18 ↑ % | 830.80 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9743 | -0.75 ↓ % | 5.47 ↑ % | 15.80 ↑ % | 785.64 Million Dollars | 122.99 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1285814484 | -0.11 ↓ % | 9.49 ↑ % | 15.13 ↑ % | 776.74 Million Dollars | 201.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9777 | -0.41 ↓ % | 0.86 ↑ % | 7.17 ↑ % | 755.20 Million Dollars | 218.85 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7963 | 0.04 ↑ % | 0.31 ↑ % | -4.08 ↓ % | 733.52 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.030 | -0.46 ↓ % | 4.95 ↑ % | 4.22 ↑ % | 704.55 Million Dollars | 235.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081808495 | 0.40 ↑ % | 0.37 ↑ % | 7.77 ↑ % | 701.02 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019793187 | 0.56 ↑ % | 0.84 ↑ % | 8.62 ↑ % | 657.33 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1838153164 | 0.10 ↑ % | 6.87 ↑ % | 14.19 ↑ % | 652.70 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313115684 | 0.19 ↑ % | 0.73 ↑ % | 2.16 ↑ % | 624.43 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072459063 | -0.46 ↓ % | 0.84 ↑ % | 2.29 ↑ % | 623.04 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9487 | -0.22 ↓ % | -0.07 ↓ % | -2.40 ↓ % | 613.78 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366082791 | 1.63 ↑ % | 1.96 ↑ % | -9.90 ↓ % | 607.97 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9095 | -0.24 ↓ % | 0.56 ↑ % | 3.03 ↑ % | 587.68 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261591755 | 0.62 ↑ % | -0.96 ↓ % | 1.82 ↑ % | 571.77 Million Dollars | 188.98 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0657382418 | 1.19 ↑ % | 9.50 ↑ % | -5.17 ↓ % | 561.65 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063714 | -0.70 ↓ % | 1.67 ↑ % | 7.32 ↑ % | 560.65 Million Dollars | 134.98 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6011 | 0.05 ↑ % | -0.10 ↓ % | 7.28 ↑ % | 525.52 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 83 | 0.2313284869 | -0.23 ↓ % | 0.04 ↑ % | -3.65 ↓ % | 522.52 Million Dollars | 196.76 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.16 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076166266 | -0.57 ↓ % | 1.78 ↑ % | 14.91 ↑ % | 478.78 Million Dollars | 174.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7255 | 0.00 ↓ % | 3.45 ↑ % | 7.64 ↑ % | 476.16 Million Dollars | 115.44 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.66 | 0.02 ↑ % | -4.14 ↓ % | -3.74 ↓ % | 464.19 Million Dollars | 105.57 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2400346019 | -0.08 ↓ % | 0.79 ↑ % | 8.23 ↑ % | 435.57 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2432 | 1.23 ↑ % | 6.48 ↑ % | 24.15 ↑ % | 435.13 Million Dollars | 578.79 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0413744636 | -0.48 ↓ % | -3.29 ↓ % | 4.56 ↑ % | 426.46 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1781 | -0.01 ↓ % | -0.23 ↓ % | 0.81 ↑ % | 425.41 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 412.67 Million Dollars | 367.06 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.875 | 2.49 ↑ % | 3.28 ↑ % | 14.29 ↑ % | 404.74 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0578082143 | -0.25 ↓ % | 2.05 ↑ % | 1.20 ↑ % | 403.24 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3698181786 | -0.45 ↓ % | 1.55 ↑ % | 3.62 ↑ % | 400.10 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0337843047 | 0.01 ↑ % | -6.62 ↓ % | -7.17 ↓ % | 399.50 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4791997148 | -0.50 ↓ % | 3.58 ↑ % | 7.85 ↑ % | 398.68 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3997459547 | 0.32 ↑ % | 5.99 ↑ % | 6.41 ↑ % | 368.74 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3974958220 | -0.53 ↓ % | 13.63 ↑ % | 30.61 ↑ % | 360.02 Million Dollars | 161.20 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4229602387 | -1.16 ↓ % | 9.40 ↑ % | 31.53 ↑ % | 359.17 Million Dollars | 127.87 Million Dollars | 0.0000000000 |
