Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,626.57 | 0.46 ↑ % | 0.25 ↑ % | 7.44 ↑ % | 1,634.64 Billion Dollars | 40.15 Billion Dollars | 69,387.16 |
| 2 | Ethereum (ETH) | 2,345.13 | 0.55 ↑ % | -1.06 ↓ % | 4.00 ↑ % | 283.03 Billion Dollars | 24.37 Billion Dollars | 1,993.49 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 189.61 Billion Dollars | 134.02 Billion Dollars | 0.8499 |
| 4 | BNB (BNB) | 651.90 | 0.75 ↑ % | 2.12 ↑ % | 5.73 ↑ % | 87.87 Billion Dollars | 2.45 Billion Dollars | 554.15 |
| 5 | XRP (XRP) | 1.4197 | 0.51 ↑ % | -0.73 ↓ % | 3.56 ↑ % | 87.73 Billion Dollars | 2.84 Billion Dollars | 1.2069 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.28 Billion Dollars | 50.58 Billion Dollars | 0.8499 |
| 7 | Solana (SOL) | 90.06 | 1.25 ↑ % | 2.64 ↑ % | 8.31 ↑ % | 51.97 Billion Dollars | 5.61 Billion Dollars | 76.55 |
| 8 | TRON (TRX) | 0.3449157441 | -0.10 ↓ % | 0.54 ↑ % | 6.37 ↑ % | 32.70 Billion Dollars | 755.02 Million Dollars | 0.2931976977 |
| 9 | Dogecoin (DOGE) | 0.1116027195 | 0.47 ↑ % | -3.75 ↓ % | 4.81 ↑ % | 18.96 Billion Dollars | 2.23 Billion Dollars | 0.0948685614 |
| 10 | Hyperliquid (HYPE) | 43.14 | 0.31 ↑ % | -2.67 ↓ % | 8.93 ↑ % | 11.00 Billion Dollars | 412.95 Million Dollars | 36.67 |
| 11 | Cardano (ADA) | 0.2680858798 | 0.59 ↑ % | 1.40 ↑ % | 8.78 ↑ % | 9.70 Billion Dollars | 664.19 Million Dollars | 0.2278880107 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↑ % | 0.02 ↑ % | -0.26 ↓ % | 9.53 Billion Dollars | 487.26 Thousand Dollar | 8.796 |
| 13 | Zcash (ZEC) | 557.63 | 1.28 ↑ % | -4.23 ↓ % | 67.55 ↑ % | 9.29 Billion Dollars | 1.34 Billion Dollars | 474.02 |
| 14 | Bitcoin Cash (BCH) | 461.30 | 0.13 ↑ % | -2.71 ↓ % | 3.75 ↑ % | 9.24 Billion Dollars | 258.69 Million Dollars | 392.13 |
| 15 | Monero (XMR) | 413.86 | -0.15 ↓ % | -3.14 ↓ % | 9.30 ↑ % | 7.63 Billion Dollars | 217.84 Million Dollars | 351.80 |
| 16 | Toncoin (TON) | 2.773 | -1.65 ↓ % | 30.93 ↑ % | 111.34 ↑ % | 7.43 Billion Dollars | 1.83 Billion Dollars | 2.357 |
| 17 | Chainlink (LINK) | 10.09 | 0.68 ↑ % | 2.04 ↑ % | 10.81 ↑ % | 7.34 Billion Dollars | 846.21 Million Dollars | 8.577 |
| 18 | Canton (CC) | 0.1479260317 | -0.06 ↓ % | 0.42 ↑ % | -2.80 ↓ % | 5.69 Billion Dollars | 19.03 Million Dollars | 0.1257454108 |
| 19 | Stellar (XLM) | 0.1624891377 | 0.65 ↑ % | -0.11 ↓ % | 1.28 ↑ % | 5.43 Billion Dollars | 136.45 Million Dollars | 0.1381248664 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.77 Million Dollars | 0.8499 |
| 21 | MemeCore (M) | 3.864 | 0.56 ↑ % | 8.76 ↑ % | 14.40 ↑ % | 5.02 Billion Dollars | 16.63 Million Dollars | 3.285 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 1.28 Billion Dollars | 0.8496 |
| 23 | Litecoin (LTC) | 57.06 | 0.52 ↑ % | 0.14 ↑ % | 2.74 ↑ % | 4.40 Billion Dollars | 318.54 Million Dollars | 48.51 |
| 24 | Avalanche (AVAX) | 9.678 | 0.87 ↑ % | 1.26 ↑ % | 5.99 ↑ % | 4.18 Billion Dollars | 307.00 Million Dollars | 8.227 |
| 25 | Sui (SUI) | 1.0069 | 1.72 ↑ % | 1.32 ↑ % | 10.99 ↑ % | 4.03 Billion Dollars | 636.24 Million Dollars | 0.8559 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 89.81 Million Dollars | 0.8494 |
| 27 | Hedera (HBAR) | 0.0911345139 | 0.58 ↑ % | -0.21 ↓ % | 3.21 ↑ % | 3.95 Billion Dollars | 89.74 Million Dollars | 0.0774694403 |
| 28 | Shiba Inu (SHIB) | 0.0000063776 | 0.71 ↑ % | -0.74 ↓ % | 1.69 ↑ % | 3.76 Billion Dollars | 133.13 Million Dollars | 0.0000054213 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 90.73 Million Dollars | 0.8498 |
| 30 | Bittensor (TAO) | 311.26 | 0.14 ↑ % | 6.12 ↑ % | 24.35 ↑ % | 3.39 Billion Dollars | 450.29 Million Dollars | 264.58 |
| 31 | Cronos (CRO) | 0.0708467269 | 0.50 ↑ % | -0.16 ↓ % | 3.64 ↑ % | 3.09 Billion Dollars | 9.18 Million Dollars | 0.0602236852 |
| 32 | Tether Gold (XAUt) | 4,724.64 | 0.14 ↑ % | 1.64 ↑ % | 3.07 ↑ % | 2.80 Billion Dollars | 276.89 Million Dollars | 4,016.20 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.58 Billion Dollars | 33.46 Million Dollars | 0.8499 |
| 34 | PAX Gold (PAXG) | 4,728.21 | 0.16 ↑ % | 1.62 ↑ % | 3.23 ↑ % | 2.27 Billion Dollars | 259.36 Million Dollars | 4,019.24 |
| 35 | Uniswap (UNI) | 3.502 | 1.29 ↑ % | 3.01 ↑ % | 9.83 ↑ % | 2.23 Billion Dollars | 267.36 Million Dollars | 2.977 |
| 36 | Polkadot (DOT) | 1.3243 | 0.14 ↑ % | 1.08 ↑ % | 9.79 ↑ % | 2.23 Billion Dollars | 179.56 Million Dollars | 1.1257 |
| 37 | Mantle (MNT) | 0.6693 | 1.14 ↑ % | 2.45 ↑ % | 7.06 ↑ % | 2.21 Billion Dollars | 51.95 Million Dollars | 0.5690 |
| 38 | World Liberty Financial (WLFI) | 0.0681320310 | 0.86 ↑ % | 3.94 ↑ % | 8.11 ↑ % | 2.16 Billion Dollars | 83.20 Million Dollars | 0.0579160418 |
| 39 | NEAR Protocol (NEAR) | 1.5118 | 0.26 ↑ % | 12.71 ↑ % | 14.09 ↑ % | 1.96 Billion Dollars | 481.97 Million Dollars | 1.2851 |
| 40 | Pi (PI) | 0.1788999104 | -0.44 ↓ % | -2.58 ↓ % | 1.04 ↑ % | 1.87 Billion Dollars | 28.74 Million Dollars | 0.1520749423 |
| 41 | Sky (SKY) | 0.0800162825 | 0.33 ↑ % | 0.85 ↑ % | 0.84 ↑ % | 1.86 Billion Dollars | 17.03 Million Dollars | 0.0680183211 |
| 42 | OKB (OKB) | 87.27 | 0.72 ↑ % | 1.08 ↑ % | 6.14 ↑ % | 1.83 Billion Dollars | 46.12 Million Dollars | 74.19 |
| 43 | Aster (ASTER) | 0.6783 | 0.49 ↑ % | -0.92 ↓ % | 3.22 ↑ % | 1.76 Billion Dollars | 183.26 Million Dollars | 0.5766 |
| 44 | Pepe (PEPE) | 0.0000042272 | 1.52 ↑ % | -0.14 ↓ % | 7.97 ↑ % | 1.75 Billion Dollars | 450.95 Million Dollars | 0.0000035934 |
| 45 | Ondo (ONDO) | 0.3443296844 | 3.65 ↑ % | 7.75 ↑ % | 30.98 ↑ % | 1.68 Billion Dollars | 178.60 Million Dollars | 0.2926995142 |
| 46 | Internet Computer (ICP) | 2.998 | 1.51 ↑ % | 10.12 ↑ % | 25.23 ↑ % | 1.65 Billion Dollars | 292.20 Million Dollars | 2.548 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 218.63 Million Dollars | 0.8500 |
| 48 | Bitget Token (BGB) | 2.161 | 0.73 ↑ % | 4.26 ↑ % | 9.66 ↑ % | 1.51 Billion Dollars | 29.30 Million Dollars | 1.8369 |
| 49 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.47 Billion Dollars | 15.46 Million Dollars | 0.8499 |
| 50 | Ethereum Classic (ETC) | 9.334 | 0.64 ↑ % | 0.92 ↑ % | 11.96 ↑ % | 1.46 Billion Dollars | 89.65 Million Dollars | 7.935 |
| 51 | Aave (AAVE) | 94.02 | 0.96 ↑ % | -0.22 ↓ % | 1.52 ↑ % | 1.45 Billion Dollars | 345.17 Million Dollars | 79.93 |
| 52 | Algorand (ALGO) | 0.1290788064 | 1.27 ↑ % | 5.61 ↑ % | 15.99 ↑ % | 1.15 Billion Dollars | 69.50 Million Dollars | 0.1097242139 |
| 53 | KuCoin Token (KCS) | 8.431 | 0.30 ↑ % | -0.82 ↓ % | -0.10 ↓ % | 1.14 Billion Dollars | 9.55 Million Dollars | 7.167 |
| 54 | Ethena (ENA) | 0.1222620287 | 2.01 ↑ % | 9.27 ↑ % | 18.15 ↑ % | 1.10 Billion Dollars | 217.38 Million Dollars | 0.1039295711 |
| 55 | POL (prev. MATIC) (POL) | 0.0998349578 | 0.33 ↑ % | 1.01 ↑ % | 6.40 ↑ % | 1.06 Billion Dollars | 53.82 Million Dollars | 0.0848653049 |
| 56 | Morpho (MORPHO) | 2.168 | 0.07 ↑ % | -4.19 ↓ % | 11.41 ↑ % | 1.06 Billion Dollars | 21.53 Million Dollars | 1.8431 |
| 57 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 137.69 Million Dollars | 0.8498 |
| 58 | Render (RENDER) | 2.004 | 2.84 ↑ % | 2.76 ↑ % | 18.48 ↑ % | 1.04 Billion Dollars | 89.50 Million Dollars | 1.7033 |
| 59 | Kaspa (KAS) | 0.0369892571 | 0.99 ↑ % | 5.11 ↑ % | 14.27 ↑ % | 1.01 Billion Dollars | 28.29 Million Dollars | 0.0314429399 |
| 60 | Cosmos (ATOM) | 1.9298 | 0.97 ↑ % | -0.03 ↓ % | 0.84 ↑ % | 978.53 Million Dollars | 70.47 Million Dollars | 1.6405 |
| 61 | DeXe (DEXE) | 11.27 | -1.18 ↓ % | 2.05 ↑ % | -3.38 ↓ % | 943.46 Million Dollars | 19.56 Million Dollars | 9.578 |
| 62 | Worldcoin (WLD) | 0.2600107135 | 1.70 ↑ % | 2.24 ↑ % | 5.86 ↑ % | 865.47 Million Dollars | 200.34 Million Dollars | 0.2210236671 |
| 63 | Quant (QNT) | 70.37 | 0.32 ↑ % | 0.55 ↑ % | 0.70 ↑ % | 849.52 Million Dollars | 10.47 Million Dollars | 59.82 |
| 64 | Filecoin (FIL) | 1.0917 | 0.93 ↑ % | 0.32 ↑ % | 18.32 ↑ % | 848.93 Million Dollars | 402.12 Million Dollars | 0.9280 |
| 65 | GateToken (GT) | 7.408 | 0.66 ↑ % | 1.04 ↑ % | 1.69 ↑ % | 834.36 Million Dollars | 4.04 Million Dollars | 6.298 |
| 66 | Aptos (APT) | 1.0315 | 0.99 ↑ % | 0.88 ↑ % | 2.37 ↑ % | 832.75 Million Dollars | 141.10 Million Dollars | 0.8768 |
| 67 | Arbitrum (ARB) | 0.1282630279 | 0.96 ↑ % | 5.62 ↑ % | 2.28 ↑ % | 788.91 Million Dollars | 139.20 Million Dollars | 0.1090307564 |
| 68 | Stable (STABLE) | 0.0333315054 | 0.11 ↑ % | -2.88 ↓ % | 3.07 ↑ % | 748.40 Million Dollars | 19.12 Million Dollars | 0.0283336462 |
| 69 | JUST (JST) | 0.0849299558 | -1.33 ↓ % | 1.74 ↑ % | -2.23 ↓ % | 725.62 Million Dollars | 51.90 Million Dollars | 0.0721952185 |
| 70 | Jupiter (JUP) | 0.2028407385 | 1.62 ↑ % | 4.30 ↑ % | 11.54 ↑ % | 673.81 Million Dollars | 72.99 Million Dollars | 0.1724259868 |
| 71 | Flare (FLR) | 0.0078270574 | -0.07 ↓ % | 0.80 ↑ % | 4.41 ↑ % | 673.29 Million Dollars | 4.78 Million Dollars | 0.0066534371 |
| 72 | Pump.fun (PUMP) | 0.0020137287 | 0.73 ↑ % | 5.47 ↑ % | 14.50 ↑ % | 668.75 Million Dollars | 118.27 Million Dollars | 0.0017117822 |
| 73 | VeChain (VET) | 0.0077455985 | 0.87 ↑ % | 1.78 ↑ % | 10.30 ↑ % | 666.01 Million Dollars | 23.09 Million Dollars | 0.0065841925 |
| 74 | Pudgy Penguins (PENGU) | 0.0105723307 | 0.81 ↑ % | -4.87 ↓ % | 8.55 ↑ % | 664.58 Million Dollars | 211.83 Million Dollars | 0.0089870731 |
| 75 | Dash (DASH) | 51.76 | 0.36 ↑ % | 1.35 ↑ % | 51.11 ↑ % | 656.89 Million Dollars | 382.75 Million Dollars | 44.00 |
| 76 | SKYAI (SKYAI) | 0.6384 | 0.64 ↑ % | -19.24 ↓ % | 112.99 ↑ % | 638.36 Million Dollars | 177.39 Million Dollars | 0.5426 |
| 77 | Virtuals Protocol (VIRTUAL) | 0.9632 | 4.79 ↑ % | 16.41 ↑ % | 39.50 ↑ % | 632.27 Million Dollars | 216.84 Million Dollars | 0.8188 |
| 78 | siren (SIREN) | 0.8691 | 4.02 ↑ % | 12.39 ↑ % | 25.90 ↑ % | 631.68 Million Dollars | 15.78 Million Dollars | 0.7388 |
| 79 | XDC Network (XDC) | 0.0298303350 | 0.06 ↑ % | -0.66 ↓ % | -0.90 ↓ % | 612.98 Million Dollars | 21.18 Million Dollars | 0.0253574552 |
| 80 | Bonk (BONK) | 0.0000069147 | 0.95 ↑ % | 0.50 ↑ % | 11.88 ↑ % | 608.46 Million Dollars | 99.91 Million Dollars | 0.0000058779 |
| 81 | Nexo (NEXO) | 0.8999 | 0.05 ↑ % | -0.40 ↓ % | 1.99 ↑ % | 581.45 Million Dollars | 10.92 Million Dollars | 0.7649 |
| 82 | Venice Token (VVV) | 12.37 | -1.56 ↓ % | 12.11 ↑ % | 43.00 ↑ % | 568.06 Million Dollars | 67.19 Million Dollars | 10.52 |
| 83 | 0.2044543558 | -1.15 ↓ % | 2.25 ↑ % | 14.86 ↑ % | 557.50 Million Dollars | 21.59 Million Dollars | 0.1737976519 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.370 | 0.70 ↑ % | -1.09 ↓ % | -1.00 ↓ % | 550.93 Million Dollars | 302.19 Million Dollars | 2.014 |
| 85 | Midnight (NIGHT) | 0.0322570521 | -0.18 ↓ % | -0.32 ↓ % | -2.03 ↓ % | 535.71 Million Dollars | 17.47 Million Dollars | 0.0274203007 |
| 86 | Terra Classic (LUNC) | 0.0000953791 | 2.91 ↑ % | -13.73 ↓ % | 36.09 ↑ % | 527.62 Million Dollars | 189.69 Million Dollars | 0.0000810776 |
| 87 | 0.2311917839 | 2.79 ↑ % | 3.51 ↑ % | 17.61 ↑ % | 522.22 Million Dollars | 176.80 Million Dollars | 0.1965259631 | |
| 88 | PancakeSwap (CAKE) | 1.5735 | 0.59 ↑ % | 2.88 ↑ % | 7.55 ↑ % | 514.21 Million Dollars | 45.02 Million Dollars | 1.3376 |
| 89 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 493.47 Million Dollars | 16.95 Million Dollars | 0.8483 |
| 90 | Stacks (STX) | 0.2634191571 | 0.10 ↑ % | 8.03 ↑ % | 19.00 ↑ % | 478.00 Million Dollars | 65.03 Million Dollars | 0.2239210350 |
| 91 | LayerZero (ZRO) | 1.4871 | 0.20 ↑ % | 4.97 ↑ % | 2.57 ↑ % | 476.27 Million Dollars | 64.43 Million Dollars | 1.2641 |
| 92 | edgeX (EDGE) | 1.3311 | -0.68 ↓ % | -2.00 ↓ % | 9.56 ↑ % | 465.90 Million Dollars | 29.26 Million Dollars | 1.1315 |
| 93 | Chiliz (CHZ) | 0.0429034001 | 0.27 ↑ % | 1.74 ↑ % | 4.79 ↑ % | 443.85 Million Dollars | 90.69 Million Dollars | 0.0364702927 |
| 94 | EURC (EURC) | 1.1759 | 0.08 ↑ % | 0.30 ↑ % | 0.72 ↑ % | 437.93 Million Dollars | 54.92 Million Dollars | 0.9996 |
| 95 | Sei (SEI) | 0.0618057935 | 1.08 ↑ % | 1.70 ↑ % | 7.70 ↑ % | 431.13 Million Dollars | 40.30 Million Dollars | 0.0525383856 |
| 96 | Aerodrome Finance (AERO) | 0.4553470099 | 1.23 ↑ % | -3.44 ↓ % | -1.06 ↓ % | 425.36 Million Dollars | 20.48 Million Dollars | 0.3870704579 |
| 97 | Tezos (XTZ) | 0.3810633357 | 0.44 ↑ % | 0.41 ↑ % | 3.56 ↑ % | 413.06 Million Dollars | 13.66 Million Dollars | 0.3239251749 |
| 98 | SPX6900 (SPX) | 0.4367297596 | 1.57 ↑ % | 8.13 ↑ % | 19.97 ↑ % | 406.59 Million Dollars | 13.37 Million Dollars | 0.3712447525 |
| 99 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 404.29 Million Dollars | 356.53 Million Dollars | 0.8491 |
| 100 | Monad (MON) | 0.0332650990 | 3.12 ↑ % | 4.78 ↑ % | 26.27 ↑ % | 393.37 Million Dollars | 90.02 Million Dollars | 0.0282771970 |
