Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,535.32 | -0.18 ↓ % | 1.09 ↑ % | -5.07 ↓ % | 1,213.67 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,592.19 | -0.56 ↓ % | 0.87 ↑ % | -7.57 ↓ % | 192.15 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 41.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.35 | -0.25 ↓ % | -0.44 ↓ % | -3.61 ↓ % | 75.93 Billion Dollars | 912.08 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0619 | -0.79 ↓ % | 1.51 ↑ % | -6.91 ↓ % | 66.09 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.13 | -0.67 ↓ % | -0.22 ↓ % | 1.39 ↑ % | 41.88 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204669361 | -0.02 ↓ % | 0.35 ↑ % | -1.24 ↓ % | 30.39 Billion Dollars | 435.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.30 | -1.07 ↓ % | -2.36 ↓ % | -8.54 ↓ % | 16.01 Billion Dollars | 370.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757407341 | -0.41 ↓ % | 0.49 ↑ % | -8.58 ↓ % | 11.73 Billion Dollars | 436.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.389 | 0.26 ↑ % | 1.19 ↑ % | -2.04 ↓ % | 8.64 Billion Dollars | 682.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.62 | -1.12 ↓ % | -2.79 ↓ % | -13.24 ↓ % | 6.79 Billion Dollars | 328.59 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1757822368 | -1.14 ↓ % | -1.79 ↓ % | -17.00 ↓ % | 5.97 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1516160546 | 0.01 ↑ % | 1.00 ↑ % | 0.49 ↑ % | 5.90 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.74 | 0.04 ↑ % | -1.29 ↓ % | 0.11 ↑ % | 5.89 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.380 | -0.72 ↓ % | 0.36 ↑ % | -6.30 ↓ % | 5.37 Billion Dollars | 179.68 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1471271459 | -0.77 ↓ % | -0.67 ↓ % | -8.35 ↓ % | 5.35 Billion Dollars | 287.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 4.66 Billion Dollars | 718.81 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5704 | -0.69 ↓ % | 0.17 ↑ % | -2.86 ↓ % | 4.24 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.01 | -0.23 ↓ % | -0.33 ↓ % | -0.02 ↓ % | 3.97 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.82 | -0.54 ↓ % | 2.42 ↑ % | -2.61 ↓ % | 3.31 Billion Dollars | 228.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726635931 | -0.45 ↓ % | -0.75 ↓ % | -9.06 ↓ % | 3.16 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7035 | -0.91 ↓ % | 1.35 ↑ % | 0.39 ↑ % | 2.83 Billion Dollars | 268.42 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.534 | -1.21 ↓ % | 0.90 ↑ % | 7.55 ↑ % | 2.82 Billion Dollars | 278.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0551861448 | -0.31 ↓ % | 0.40 ↑ % | -5.62 ↓ % | 2.54 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042674 | -1.02 ↓ % | 0.17 ↑ % | -8.95 ↓ % | 2.51 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,064.10 | -0.11 ↓ % | 0.01 ↑ % | -1.89 ↓ % | 2.49 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8979 | -0.72 ↓ % | 4.56 ↑ % | -11.28 ↓ % | 2.47 Billion Dollars | 255.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.75 | -0.84 ↓ % | -1.52 ↓ % | -6.59 ↓ % | 2.34 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.004 | 0.37 ↑ % | 0.16 ↑ % | 0.42 ↑ % | 1.87 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584812798 | -0.95 ↓ % | 1.21 ↑ % | 1.00 ↑ % | 1.86 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.16 | -0.12 ↓ % | 0.03 ↑ % | -1.93 ↓ % | 1.84 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.90 | 0.87 ↑ % | 1.69 ↑ % | 40.39 ↑ % | 1.83 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6307 | -0.17 ↓ % | 0.48 ↑ % | -1.95 ↓ % | 1.70 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.19 | -1.66 ↓ % | 6.46 ↑ % | 6.34 ↑ % | 1.68 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4625602248 | -1.09 ↓ % | -2.00 ↓ % | -23.10 ↓ % | 1.61 Billion Dollars | 222.88 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.57 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3148954847 | -0.93 ↓ % | -1.12 ↓ % | -6.60 ↓ % | 1.53 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4439055116 | -0.57 ↓ % | 3.86 ↑ % | -16.35 ↓ % | 1.47 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.03 | -0.20 ↓ % | -2.12 ↓ % | 29.56 ↑ % | 1.46 Billion Dollars | 413.86 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8349 | -1.11 ↓ % | -2.82 ↓ % | -12.62 ↓ % | 1.41 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1294478263 | 0.40 ↑ % | 1.76 ↑ % | -3.44 ↓ % | 1.40 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.74 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.175 | -0.69 ↓ % | -1.47 ↓ % | -3.79 ↓ % | 1.21 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6431 | -0.13 ↓ % | 0.46 ↑ % | -6.92 ↓ % | 1.15 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0492526323 | 0.34 ↑ % | -1.42 ↓ % | -14.70 ↓ % | 1.15 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.165 | -1.04 ↓ % | -0.09 ↓ % | -3.96 ↓ % | 1.13 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0002 | 0.06 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024207 | -1.03 ↓ % | 1.17 ↑ % | -13.81 ↓ % | 1.00 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7335 | -3.27 ↓ % | -10.36 ↓ % | -73.96 ↓ % | 966.50 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.912 | -0.42 ↓ % | 1.73 ↑ % | -3.06 ↓ % | 930.69 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384661793 | 0.90 ↑ % | 4.28 ↑ % | 17.75 ↑ % | 922.29 Million Dollars | 139.88 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7838 | 0.00 ↑ % | 4.89 ↑ % | -2.60 ↓ % | 907.70 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5964 | -0.41 ↓ % | -0.35 ↓ % | -10.43 ↓ % | 823.82 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5861 | -0.41 ↓ % | 2.96 ↑ % | -7.30 ↓ % | 822.83 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.83 | -0.76 ↓ % | -2.23 ↓ % | -6.81 ↓ % | 794.77 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282112220 | 0.16 ↑ % | -0.39 ↓ % | -5.77 ↓ % | 776.88 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2316202142 | 0.56 ↑ % | -0.22 ↓ % | 13.89 ↑ % | 769.05 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855542741 | -0.87 ↓ % | 1.83 ↑ % | -7.98 ↓ % | 764.42 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0712308852 | -0.79 ↓ % | -0.99 ↓ % | -11.86 ↓ % | 759.91 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853727675 | -0.09 ↓ % | 4.57 ↑ % | 1.64 ↑ % | 729.40 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0776822666 | -2.32 ↓ % | -2.68 ↓ % | -11.16 ↓ % | 721.96 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.618 | 0.06 ↑ % | 1.73 ↑ % | -0.57 ↓ % | 705.08 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7026 | -1.34 ↓ % | -2.94 ↓ % | 0.98 ↑ % | 702.56 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.363 | -2.46 ↓ % | 1.46 ↑ % | 30.06 ↑ % | 680.45 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.78 | -1.38 ↓ % | -1.45 ↓ % | -3.92 ↓ % | 648.13 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281421975 | -0.16 ↓ % | 0.59 ↑ % | -4.88 ↓ % | 591.25 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7408 | -1.12 ↓ % | -0.92 ↓ % | -4.78 ↓ % | 586.82 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067471880 | -0.40 ↓ % | -1.36 ↓ % | -8.26 ↓ % | 584.33 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013956845 | -2.28 ↓ % | 7.53 ↑ % | 3.38 ↑ % | 567.50 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 75 | Velvet (VELVET) | 1.2532 | -10.30 ↓ % | 94.62 ↑ % | 142.75 ↑ % | 527.38 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307718805 | -0.46 ↓ % | -1.31 ↓ % | -3.46 ↓ % | 511.04 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5934 | -1.74 ↓ % | -2.43 ↓ % | -5.56 ↓ % | 494.00 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.33 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.814 | -0.81 ↓ % | 0.56 ↑ % | -3.05 ↓ % | 481.22 Million Dollars | 112.08 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0747865637 | -1.09 ↓ % | 0.67 ↑ % | -9.53 ↓ % | 475.86 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7291 | -0.71 ↓ % | -1.32 ↓ % | -8.27 ↓ % | 471.09 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4714677804 | -0.96 ↓ % | -2.07 ↓ % | -12.05 ↓ % | 451.64 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7692 | -2.53 ↓ % | -1.95 ↓ % | 15.81 ↑ % | 442.30 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.94 | -1.04 ↓ % | -1.54 ↓ % | -7.43 ↓ % | 432.73 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3359 | -0.22 ↓ % | -0.63 ↓ % | -1.99 ↓ % | 432.34 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1395 | 0.01 ↑ % | 0.06 ↑ % | -0.63 ↓ % | 426.46 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063733750 | -1.42 ↓ % | 2.92 ↑ % | -3.85 ↓ % | 400.63 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6867 | -0.88 ↓ % | -1.34 ↓ % | -5.52 ↓ % | 400.44 Million Dollars | 188.24 Million Dollars | 0.0000000000 |
| 89 | 0.1753256603 | -1.26 ↓ % | -0.24 ↓ % | -5.70 ↓ % | 396.05 Million Dollars | 93.79 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7994 | -0.64 ↓ % | -2.92 ↓ % | 18.31 ↑ % | 389.93 Million Dollars | 114.70 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044319081 | -0.72 ↓ % | -1.66 ↓ % | -9.09 ↓ % | 381.08 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042291 | -1.15 ↓ % | 0.70 ↑ % | -6.43 ↓ % | 372.14 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0507120850 | -1.35 ↓ % | -3.05 ↓ % | -5.14 ↓ % | 366.03 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5421 | -1.26 ↓ % | 1.35 ↑ % | -9.31 ↓ % | 356.21 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.05 ↑ % | -0.12 ↓ % | 349.17 Million Dollars | 151.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3758359095 | -1.56 ↓ % | 0.62 ↑ % | 1.55 ↑ % | 345.74 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616089 | -0.53 ↓ % | -2.39 ↓ % | -8.89 ↓ % | 340.64 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3551089633 | -1.04 ↓ % | -4.18 ↓ % | 4.19 ↑ % | 329.32 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3460172930 | -0.68 ↓ % | 4.79 ↑ % | -5.70 ↓ % | 322.14 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166255065 | -0.60 ↓ % | -0.63 ↓ % | -3.14 ↓ % | 319.73 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
