Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,173.68 | -0.01 ↓ % | 2.35 ↑ % | -5.01 ↓ % | 1,206.40 Billion Dollars | 37.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.31 | -0.14 ↓ % | 3.29 ↑ % | -7.37 ↓ % | 190.72 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 70.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.88 | -0.09 ↓ % | 1.88 ↑ % | -2.44 ↓ % | 76.27 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.77 Billion Dollars | 13.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0591 | -0.17 ↓ % | 4.08 ↑ % | -6.95 ↓ % | 65.92 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.03 | 0.23 ↑ % | 7.96 ↑ % | 3.12 ↑ % | 41.83 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202137845 | 0.03 ↑ % | -0.38 ↓ % | -0.70 ↓ % | 30.37 Billion Dollars | 642.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.08 | 0.22 ↑ % | 3.45 ↑ % | -6.79 ↓ % | 16.21 Billion Dollars | 723.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756714315 | -0.12 ↓ % | 3.21 ↑ % | -8.95 ↓ % | 11.72 Billion Dollars | 705.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.306 | -0.18 ↓ % | 1.25 ↑ % | -2.64 ↓ % | 8.56 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.12 | -0.94 ↓ % | 1.16 ↑ % | -11.86 ↓ % | 6.93 Billion Dollars | 495.94 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 319.69 | -0.70 ↓ % | 4.20 ↑ % | 2.87 ↑ % | 6.00 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1738620653 | -0.98 ↓ % | 0.73 ↑ % | -18.08 ↓ % | 5.90 Billion Dollars | 192.52 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513731223 | -0.46 ↓ % | 2.45 ↑ % | -1.19 ↓ % | 5.89 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1486822305 | -0.12 ↓ % | 6.29 ↑ % | -8.13 ↓ % | 5.41 Billion Dollars | 441.77 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.373 | -0.16 ↓ % | 4.17 ↑ % | -6.32 ↓ % | 5.36 Billion Dollars | 257.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5527 | 0.05 ↑ % | 0.10 ↑ % | -1.65 ↓ % | 4.19 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.73 | 0.09 ↑ % | 5.13 ↑ % | -0.28 ↓ % | 3.95 Billion Dollars | 145.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.19 | -0.01 ↓ % | 4.23 ↑ % | -3.84 ↓ % | 3.26 Billion Dollars | 260.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723140638 | 0.02 ↑ % | 0.75 ↑ % | -9.16 ↓ % | 3.14 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.623 | 0.15 ↑ % | 9.64 ↑ % | 11.83 ↑ % | 2.86 Billion Dollars | 334.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7074 | 0.09 ↑ % | 6.03 ↑ % | -0.28 ↓ % | 2.85 Billion Dollars | 348.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548322517 | -0.17 ↓ % | 1.34 ↑ % | -5.45 ↓ % | 2.52 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042711 | -0.18 ↓ % | 3.92 ↑ % | -9.19 ↓ % | 2.52 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.37 | 0.00 ↑ % | 2.09 ↑ % | -1.81 ↓ % | 2.49 Billion Dollars | 147.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.89 | 0.29 ↑ % | 3.07 ↑ % | -6.20 ↓ % | 2.37 Billion Dollars | 201.17 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8186 | 0.70 ↑ % | 1.69 ↑ % | -16.13 ↓ % | 2.36 Billion Dollars | 331.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583153288 | -0.27 ↓ % | 2.69 ↑ % | -0.56 ↓ % | 1.85 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,074.98 | 0.00 ↑ % | 2.12 ↑ % | -1.83 ↓ % | 1.84 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.95 | 1.71 ↑ % | -4.23 ↓ % | 34.69 ↑ % | 1.84 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.955 | 0.11 ↑ % | 5.09 ↑ % | -2.29 ↓ % | 1.84 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6276 | 0.08 ↑ % | 1.36 ↑ % | 0.47 ↑ % | 1.69 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4754631403 | 1.53 ↑ % | 3.17 ↑ % | -20.74 ↓ % | 1.65 Billion Dollars | 321.26 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.29 | -0.22 ↓ % | 3.31 ↑ % | 1.10 ↑ % | 1.60 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 168.27 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3206818657 | 0.87 ↑ % | 5.56 ↑ % | -8.23 ↓ % | 1.56 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.65 | -1.03 ↓ % | 15.67 ↑ % | 30.64 ↑ % | 1.47 Billion Dollars | 553.14 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8561 | 0.47 ↑ % | 4.99 ↑ % | -10.31 ↓ % | 1.45 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4345447246 | 0.04 ↑ % | 2.74 ↑ % | -17.36 ↓ % | 1.43 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1279149935 | -0.20 ↓ % | -0.01 ↓ % | -6.99 ↓ % | 1.38 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9818 | -0.05 ↓ % | -1.88 ↓ % | -1.71 ↓ % | 1.35 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.197 | 0.17 ↑ % | 3.92 ↑ % | -2.46 ↓ % | 1.22 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497490062 | -0.36 ↓ % | -2.94 ↓ % | -14.56 ↓ % | 1.16 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6411 | -0.19 ↓ % | 0.48 ↑ % | -6.77 ↓ % | 1.15 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.233 | -0.10 ↓ % | 4.81 ↑ % | -4.60 ↓ % | 1.14 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 180.37 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024205 | 0.50 ↑ % | 5.45 ↑ % | -14.10 ↓ % | 1.00 Billion Dollars | 172.16 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7364 | -0.89 ↓ % | -4.32 ↓ % | -74.65 ↓ % | 970.14 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.791 | 0.10 ↑ % | 1.51 ↑ % | -5.84 ↓ % | 914.42 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7871 | 0.78 ↑ % | 8.87 ↑ % | -5.27 ↓ % | 909.21 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0372192809 | 0.12 ↑ % | 4.68 ↑ % | 13.59 ↑ % | 891.75 Million Dollars | 154.39 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6120 | 0.13 ↑ % | 9.29 ↑ % | -8.07 ↓ % | 836.24 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5864 | 0.23 ↑ % | -2.35 ↓ % | -11.23 ↓ % | 818.65 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.72 | -0.18 ↓ % | 4.79 ↑ % | -5.69 ↓ % | 805.47 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279645120 | -0.42 ↓ % | 3.07 ↑ % | -6.45 ↓ % | 770.05 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.663 | 1.77 ↑ % | 15.56 ↑ % | 36.60 ↑ % | 767.07 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717326460 | 0.38 ↑ % | 0.64 ↑ % | -11.88 ↓ % | 765.26 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0850255460 | 0.61 ↑ % | 3.06 ↑ % | -9.24 ↓ % | 759.69 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2272292484 | -0.52 ↓ % | 5.93 ↑ % | 16.70 ↑ % | 754.47 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0796389081 | -0.11 ↓ % | 0.81 ↑ % | -8.78 ↓ % | 740.14 Million Dollars | 181.53 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7329 | 0.53 ↑ % | 3.49 ↑ % | 1.87 ↑ % | 732.94 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0826339755 | 0.43 ↑ % | 2.07 ↑ % | 1.37 ↑ % | 706.01 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.561 | -0.27 ↓ % | 2.77 ↑ % | -1.43 ↓ % | 699.00 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.65 | -0.09 ↓ % | 2.05 ↑ % | -4.56 ↓ % | 641.73 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7500 | 0.86 ↑ % | 5.30 ↑ % | -4.61 ↓ % | 594.05 Million Dollars | 98.28 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068240439 | -0.12 ↓ % | 2.58 ↑ % | -7.07 ↓ % | 590.99 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280653592 | 0.53 ↑ % | -0.02 ↓ % | -5.27 ↓ % | 589.63 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013113711 | -1.04 ↓ % | 11.40 ↑ % | -3.34 ↓ % | 533.40 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306268624 | -0.51 ↓ % | 0.40 ↑ % | -2.58 ↓ % | 508.63 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6027 | 0.25 ↑ % | 4.02 ↑ % | -3.53 ↓ % | 501.74 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.32 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.896 | -1.04 ↓ % | 12.10 ↑ % | -3.32 ↓ % | 489.41 Million Dollars | 144.35 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752059158 | 0.48 ↑ % | 5.36 ↑ % | -9.12 ↓ % | 478.52 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7345 | 0.02 ↑ % | 3.57 ↑ % | -7.28 ↓ % | 474.58 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4766326355 | 0.47 ↑ % | 2.44 ↑ % | -3.46 ↓ % | 456.60 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7867 | -0.34 ↓ % | 10.63 ↑ % | 18.26 ↑ % | 446.68 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.09 | -0.11 ↓ % | 2.94 ↑ % | -5.80 ↓ % | 434.71 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3315 | -0.13 ↓ % | 2.05 ↑ % | -2.45 ↓ % | 430.91 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1382 | -0.02 ↓ % | 0.20 ↑ % | -0.74 ↓ % | 428.67 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 86 | 0.1810587837 | 1.28 ↑ % | 10.69 ↑ % | -4.33 ↓ % | 408.99 Million Dollars | 119.96 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7098 | 0.19 ↑ % | 4.12 ↑ % | -6.42 ↓ % | 405.92 Million Dollars | 248.60 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8114 | 1.22 ↑ % | 12.26 ↑ % | 11.57 ↑ % | 395.78 Million Dollars | 164.87 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062689694 | 0.58 ↑ % | 8.13 ↑ % | -5.61 ↓ % | 394.07 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044966858 | 0.18 ↑ % | 2.87 ↑ % | -7.85 ↓ % | 386.65 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524660262 | 0.23 ↑ % | -3.77 ↓ % | -1.69 ↓ % | 378.69 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042578 | 0.64 ↑ % | 6.97 ↑ % | -5.53 ↓ % | 374.66 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3744426175 | 0.60 ↑ % | 18.87 ↑ % | 5.29 ↑ % | 374.44 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000637650 | -0.83 ↓ % | -0.99 ↓ % | -7.25 ↓ % | 352.61 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5328 | 0.56 ↑ % | 4.69 ↑ % | -12.57 ↓ % | 350.08 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.09 ↑ % | -0.12 ↓ % | 349.10 Million Dollars | 253.17 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3759321611 | -0.25 ↓ % | 8.20 ↑ % | -0.20 ↓ % | 345.83 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 98 | Velvet (VELVET) | 0.7906 | 8.19 ↑ % | 61.64 ↑ % | 81.03 ↑ % | 332.69 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3572432405 | -0.51 ↓ % | -3.53 ↓ % | 3.02 ↑ % | 331.30 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167542132 | 0.02 ↑ % | 0.46 ↑ % | -2.15 ↓ % | 322.20 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
