Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,611.28 | 0.03 ↑ % | -1.02 ↓ % | -14.92 ↓ % | 1,299.49 Billion Dollars | 49.75 Billion Dollars | 58,614.97 |
| 2 | Ethereum (ETH) | 1,807.63 | 0.08 ↑ % | -1.05 ↓ % | -19.21 ↓ % | 220.93 Billion Dollars | 20.42 Billion Dollars | 1,639.87 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 175.30 Billion Dollars | 87.67 Billion Dollars | 0.9067 |
| 4 | BNB (BNB) | 589.83 | 0.00 ↑ % | -0.28 ↓ % | -15.42 ↓ % | 77.57 Billion Dollars | 1.53 Billion Dollars | 535.09 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 69.10 Billion Dollars | 17.37 Billion Dollars | 0.9071 |
| 6 | XRP (XRP) | 0.9549 | -0.13 ↓ % | -1.02 ↓ % | -17.24 ↓ % | 60.65 Billion Dollars | 4.41 Billion Dollars | 0.8662 |
| 7 | Solana (SOL) | 71.17 | -0.09 ↓ % | -2.45 ↓ % | -20.55 ↓ % | 42.11 Billion Dollars | 5.39 Billion Dollars | 64.56 |
| 8 | TRON (TRX) | 0.3041079354 | -0.53 ↓ % | -1.74 ↓ % | -5.05 ↓ % | 28.90 Billion Dollars | 551.47 Million Dollars | 0.2758848944 |
| 9 | Hyperliquid (HYPE) | 67.22 | -0.04 ↓ % | 0.55 ↑ % | -13.13 ↓ % | 16.98 Billion Dollars | 1.67 Billion Dollars | 60.99 |
| 10 | Zcash (ZEC) | 894.92 | 0.52 ↑ % | 2.88 ↑ % | -29.40 ↓ % | 15.18 Billion Dollars | 1.18 Billion Dollars | 811.87 |
| 11 | Monero (XMR) | 496.87 | -0.29 ↓ % | -3.06 ↓ % | -18.29 ↓ % | 9.36 Billion Dollars | 152.61 Million Dollars | 450.76 |
| 12 | Dogecoin (DOGE) | 0.0583690745 | 0.01 ↑ % | -3.26 ↓ % | -18.16 ↓ % | 9.15 Billion Dollars | 1.23 Billion Dollars | 0.0529520742 |
| 13 | UNUS SED LEO (LEO) | 9.148 | 0.01 ↑ % | -1.16 ↓ % | -1.79 ↓ % | 8.41 Billion Dollars | 694.19 Thousand Dollar | 8.299 |
| 14 | Chainlink (LINK) | 9.181 | -0.05 ↓ % | 0.38 ↑ % | -14.33 ↓ % | 6.87 Billion Dollars | 430.26 Million Dollars | 8.329 |
| 15 | Cardano (ADA) | 0.1528736742 | -0.09 ↓ % | -1.63 ↓ % | -15.36 ↓ % | 5.63 Billion Dollars | 547.18 Million Dollars | 0.1386860800 |
| 16 | Stellar (XLM) | 0.1386558010 | 0.19 ↑ % | 0.71 ↑ % | -8.22 ↓ % | 4.91 Billion Dollars | 288.00 Million Dollars | 0.1257877107 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.88 Billion Dollars | 80.85 Million Dollars | 0.9067 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.45 Billion Dollars | 18.75 Million Dollars | 0.9070 |
| 19 | Bitcoin Cash (BCH) | 207.86 | 0.01 ↑ % | -0.13 ↓ % | -15.04 ↓ % | 4.18 Billion Dollars | 181.56 Million Dollars | 188.57 |
| 20 | NEAR Protocol (NEAR) | 3.130 | 0.00 ↓ % | 0.09 ↑ % | -15.26 ↓ % | 4.11 Billion Dollars | 829.97 Million Dollars | 2.839 |
| 21 | Litecoin (LTC) | 44.84 | 0.40 ↑ % | -1.64 ↓ % | -13.27 ↓ % | 3.49 Billion Dollars | 341.11 Million Dollars | 40.68 |
| 22 | Canton (CC) | 0.0825430326 | 0.20 ↑ % | 2.10 ↑ % | -11.21 ↓ % | 3.31 Billion Dollars | 32.56 Million Dollars | 0.0748825439 |
| 23 | Uniswap (UNI) | 5.141 | 0.42 ↑ % | 1.95 ↑ % | -26.57 ↓ % | 3.21 Billion Dollars | 675.44 Million Dollars | 4.664 |
| 24 | Avalanche (AVAX) | 7.169 | 0.16 ↑ % | -5.06 ↓ % | -12.97 ↓ % | 3.20 Billion Dollars | 408.32 Million Dollars | 6.504 |
| 25 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 3.07 Billion Dollars | 1.24 Billion Dollars | 0.9054 |
| 26 | Gram (GRAM) | 1.0512 | 0.63 ↑ % | -0.16 ↓ % | -0.73 ↓ % | 3.00 Billion Dollars | 92.63 Million Dollars | 0.9536 |
| 27 | Sui (SUI) | 0.7189 | 0.08 ↑ % | -1.68 ↓ % | -15.39 ↓ % | 2.98 Billion Dollars | 550.76 Million Dollars | 0.6522 |
| 28 | Tether Gold (XAUt) | 3,818.25 | 0.06 ↑ % | -0.27 ↓ % | -5.70 ↓ % | 2.86 Billion Dollars | 305.61 Million Dollars | 3,463.89 |
| 29 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 516.33 Million Dollars | 0.9071 |
| 30 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 2.65 Billion Dollars | 538.07 Million Dollars | 0.9071 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.63 Billion Dollars | 55.88 Million Dollars | 0.9070 |
| 32 | Hedera (HBAR) | 0.0580031609 | -0.17 ↓ % | -0.24 ↓ % | -12.93 ↓ % | 2.57 Billion Dollars | 98.38 Million Dollars | 0.0526201196 |
| 33 | Shiba Inu (SHIB) | 0.0000039026 | 0.09 ↑ % | -2.11 ↓ % | -12.61 ↓ % | 2.30 Billion Dollars | 79.00 Million Dollars | 0.0000035405 |
| 34 | Bittensor (TAO) | 190.36 | 0.10 ↑ % | -2.49 ↓ % | -15.56 ↓ % | 2.23 Billion Dollars | 205.10 Million Dollars | 172.69 |
| 35 | Cronos (CRO) | 0.0433378310 | -0.47 ↓ % | -3.47 ↓ % | -10.30 ↓ % | 2.20 Billion Dollars | 8.97 Million Dollars | 0.0393158203 |
| 36 | MemeCore (M) | 0.8247 | 0.55 ↑ % | -0.01 ↓ % | 2.84 ↑ % | 1.90 Billion Dollars | 2.20 Million Dollars | 0.7482 |
| 37 | Quant (QNT) | 153.77 | -0.09 ↓ % | 1.19 ↑ % | -23.19 ↓ % | 1.86 Billion Dollars | 119.89 Million Dollars | 139.50 |
| 38 | OKB (OKB) | 87.04 | -0.13 ↓ % | -0.81 ↓ % | -15.09 ↓ % | 1.83 Billion Dollars | 37.06 Million Dollars | 78.97 |
| 39 | PAX Gold (PAXG) | 3,821.34 | 0.11 ↑ % | -0.13 ↓ % | -5.63 ↓ % | 1.71 Billion Dollars | 130.62 Million Dollars | 3,466.70 |
| 40 | Aave (AAVE) | 106.73 | 0.36 ↑ % | 3.86 ↑ % | -17.73 ↓ % | 1.65 Billion Dollars | 297.06 Million Dollars | 96.83 |
| 41 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 274.40 Million Dollars | 0.9070 |
| 42 | Ethena (ENA) | 0.1199709304 | 0.56 ↑ % | -0.38 ↓ % | -21.95 ↓ % | 1.62 Billion Dollars | 435.47 Million Dollars | 0.1088369082 |
| 43 | Pepe (PEPE) | 0.0000039094 | -0.34 ↓ % | -1.08 ↓ % | -22.55 ↓ % | 1.62 Billion Dollars | 483.49 Million Dollars | 0.0000035465 |
| 44 | Ondo (ONDO) | 0.3051355693 | 0.45 ↑ % | -1.22 ↓ % | -15.67 ↓ % | 1.49 Billion Dollars | 163.04 Million Dollars | 0.2768171577 |
| 45 | World Liberty Financial (WLFI) | 0.0465940253 | -0.83 ↓ % | -1.08 ↓ % | -0.58 ↓ % | 1.48 Billion Dollars | 60.09 Million Dollars | 0.0422698202 |
| 46 | Aster (ASTER) | 0.5334 | 0.36 ↑ % | -14.69 ↓ % | -21.43 ↓ % | 1.48 Billion Dollars | 266.70 Million Dollars | 0.4839389216 |
| 47 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.07 ↓ % | -0.26 ↓ % | 1.44 Billion Dollars | 6.32 Million Dollars | 0.9055 |
| 48 | Pump.fun (PUMP) | 0.0028857833 | 0.87 ↑ % | -5.45 ↓ % | -22.48 ↓ % | 1.32 Billion Dollars | 153.96 Million Dollars | 0.0026179653 |
| 49 | Sky (SKY) | 0.0544182450 | 0.76 ↑ % | -1.01 ↓ % | -15.12 ↓ % | 1.27 Billion Dollars | 27.81 Million Dollars | 0.0493679054 |
| 50 | Polkadot (DOT) | 0.7333 | 0.37 ↑ % | -2.60 ↓ % | -17.61 ↓ % | 1.26 Billion Dollars | 131.88 Million Dollars | 0.6653 |
| 51 | Mantle (MNT) | 0.3721398743 | 0.04 ↑ % | -4.38 ↓ % | -17.80 ↓ % | 1.23 Billion Dollars | 42.10 Million Dollars | 0.3376030611 |
| 52 | Internet Computer (ICP) | 2.176 | -0.81 ↓ % | -5.67 ↓ % | -8.69 ↓ % | 1.22 Billion Dollars | 70.53 Million Dollars | 1.9742 |
| 53 | JUST (JST) | 0.1441262126 | 0.35 ↑ % | -0.72 ↓ % | 1.19 ↑ % | 1.16 Billion Dollars | 50.07 Million Dollars | 0.1307504354 |
| 54 | Bitget Token (BGB) | 1.6155 | 0.66 ↑ % | 0.36 ↑ % | -7.33 ↓ % | 1.13 Billion Dollars | 21.63 Million Dollars | 1.4655 |
| 55 | Worldcoin (WLD) | 0.2631276028 | 1.18 ↑ % | -1.08 ↓ % | -19.07 ↓ % | 996.39 Million Dollars | 251.85 Million Dollars | 0.2387077825 |
| 56 | Morpho (MORPHO) | 1.7439 | 0.58 ↑ % | -5.56 ↓ % | -16.07 ↓ % | 988.05 Million Dollars | 20.15 Million Dollars | 1.5821 |
| 57 | Venice Token (VVV) | 19.86 | 2.27 ↑ % | 12.48 ↑ % | -4.22 ↓ % | 978.16 Million Dollars | 68.85 Million Dollars | 18.02 |
| 58 | Ethereum Classic (ETC) | 5.963 | 0.17 ↑ % | -1.18 ↓ % | -12.88 ↓ % | 948.32 Million Dollars | 46.01 Million Dollars | 5.410 |
| 59 | Arbitrum (ARB) | 0.1348295849 | 0.52 ↑ % | -0.21 ↓ % | -20.27 ↓ % | 929.26 Million Dollars | 145.12 Million Dollars | 0.1223165905 |
| 60 | Jupiter (JUP) | 0.2619228466 | -0.06 ↓ % | 4.22 ↑ % | 9.31 ↑ % | 869.42 Million Dollars | 54.86 Million Dollars | 0.2376148349 |
| 61 | POL (prev. MATIC) (POL) | 0.0805369722 | 0.38 ↑ % | -0.21 ↓ % | -10.52 ↓ % | 857.74 Million Dollars | 95.25 Million Dollars | 0.0730626579 |
| 62 | KuCoin Token (KCS) | 6.106 | -0.58 ↓ % | -3.71 ↓ % | -14.00 ↓ % | 852.75 Million Dollars | 5.07 Million Dollars | 5.539 |
| 63 | Midnight (NIGHT) | 0.0497387613 | 1.65 ↑ % | 1.13 ↑ % | 23.63 ↑ % | 826.03 Million Dollars | 92.59 Million Dollars | 0.0451227059 |
| 64 | GateToken (GT) | 7.898 | -0.05 ↓ % | -2.15 ↓ % | -19.89 ↓ % | 826.97 Million Dollars | 9.56 Million Dollars | 7.165 |
| 65 | Render (RENDER) | 1.3701 | 0.15 ↑ % | -3.68 ↓ % | -12.33 ↓ % | 762.46 Million Dollars | 42.31 Million Dollars | 1.2430 |
| 66 | Kaspa (KAS) | 0.0268960562 | -0.30 ↓ % | -0.36 ↓ % | -8.10 ↓ % | 748.02 Million Dollars | 19.81 Million Dollars | 0.0243999408 |
| 67 | Pi (PI) | 0.0642825154 | 1.79 ↑ % | -0.11 ↓ % | -10.36 ↓ % | 732.38 Million Dollars | 8.75 Million Dollars | 0.0583167122 |
| 68 | Lighter (LIT) | 2.879 | -0.57 ↓ % | -1.39 ↓ % | -9.96 ↓ % | 719.66 Million Dollars | 87.58 Million Dollars | 2.611 |
| 69 | Algorand (ALGO) | 0.0792108223 | 0.02 ↑ % | -0.92 ↓ % | -15.42 ↓ % | 719.24 Million Dollars | 67.01 Million Dollars | 0.0718595827 |
| 70 | Cosmos (ATOM) | 1.3082 | -0.12 ↓ % | -0.03 ↓ % | -2.32 ↓ % | 706.97 Million Dollars | 31.64 Million Dollars | 1.1868 |
| 71 | Injective (INJ) | 6.920 | -0.53 ↓ % | -6.22 ↓ % | -14.89 ↓ % | 691.83 Million Dollars | 188.75 Million Dollars | 6.278 |
| 72 | XDC Network (XDC) | 0.0285015967 | 0.57 ↑ % | 1.64 ↑ % | -7.95 ↓ % | 612.41 Million Dollars | 11.11 Million Dollars | 0.0258564775 |
| 73 | LayerZero (ZRO) | 1.3914 | 0.51 ↑ % | -8.57 ↓ % | -12.45 ↓ % | 564.86 Million Dollars | 108.59 Million Dollars | 1.2622 |
| 74 | PancakeSwap (CAKE) | 1.5866 | 0.01 ↑ % | -0.75 ↓ % | -15.95 ↓ % | 546.20 Million Dollars | 38.60 Million Dollars | 1.4394 |
| 75 | Pieverse (PIEVERSE) | 1.7930 | 0.56 ↑ % | 1.87 ↑ % | 20.34 ↑ % | 538.54 Million Dollars | 61.57 Million Dollars | 1.6266 |
| 76 | Filecoin (FIL) | 0.6043 | -0.18 ↓ % | -7.70 ↓ % | -21.31 ↓ % | 511.55 Million Dollars | 140.05 Million Dollars | 0.5482 |
| 77 | Stacks (STX) | 0.2673477443 | 0.06 ↑ % | -1.20 ↓ % | -19.23 ↓ % | 503.36 Million Dollars | 20.25 Million Dollars | 0.2425362696 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.21 ↓ % | 0.10 ↑ % | 494.12 Million Dollars | 144.55 Million Dollars | 0.9065 |
| 79 | Dash (DASH) | 37.40 | -0.14 ↓ % | -0.92 ↓ % | -21.15 ↓ % | 482.32 Million Dollars | 62.69 Million Dollars | 33.93 |
| 80 | ether.fi (ETHFI) | 0.4963601678 | -0.06 ↓ % | -3.46 ↓ % | -15.92 ↓ % | 479.16 Million Dollars | 50.62 Million Dollars | 0.4502949661 |
| 81 | 币安人生 (币安人生) | 0.4698901782 | -0.42 ↓ % | 4.90 ↑ % | -5.24 ↓ % | 469.89 Million Dollars | 5.71 Million Dollars | 0.4262815504 |
| 82 | Aerodrome Finance (AERO) | 0.4314064783 | -0.77 ↓ % | -2.52 ↓ % | -27.37 ↓ % | 459.63 Million Dollars | 45.48 Million Dollars | 0.3913693687 |
| 83 | Stable (STABLE) | 0.0250740293 | -0.15 ↓ % | 0.89 ↑ % | -3.23 ↓ % | 451.33 Million Dollars | 6.99 Million Dollars | 0.0227470089 |
| 84 | EURC (EURC) | 1.0996 | -0.02 ↓ % | -0.16 ↓ % | -1.29 ↓ % | 445.03 Million Dollars | 90.82 Million Dollars | 0.9975 |
| 85 | Pyth Network (PYTH) | 0.0561832427 | 0.85 ↑ % | -1.15 ↓ % | -10.35 ↓ % | 442.44 Million Dollars | 28.40 Million Dollars | 0.0509691006 |
| 86 | Nexo (NEXO) | 0.6673 | 0.68 ↑ % | 0.21 ↑ % | -8.80 ↓ % | 431.15 Million Dollars | 9.60 Million Dollars | 0.6053 |
| 87 | Flare (FLR) | 0.0048495606 | 0.11 ↑ % | 0.17 ↑ % | -14.68 ↓ % | 425.94 Million Dollars | 5.63 Million Dollars | 0.0043994923 |
| 88 | VeChain (VET) | 0.0047980957 | -0.16 ↓ % | 1.79 ↑ % | -7.75 ↓ % | 412.56 Million Dollars | 15.06 Million Dollars | 0.0043528036 |
| 89 | Aptos (APT) | 0.4503541321 | 0.37 ↑ % | -5.72 ↓ % | -23.57 ↓ % | 400.38 Million Dollars | 54.65 Million Dollars | 0.4085585665 |
| 90 | Kite (KITE) | 0.1361187651 | 0.26 ↑ % | 6.67 ↑ % | 25.25 ↑ % | 391.62 Million Dollars | 25.96 Million Dollars | 0.1234861270 |
| 91 | Raydium (RAY) | 1.4008 | 0.50 ↑ % | 0.11 ↑ % | -20.38 ↓ % | 378.16 Million Dollars | 39.16 Million Dollars | 1.2708 |
| 92 | Celestia (TIA) | 0.3607149468 | 0.73 ↑ % | 1.47 ↑ % | -14.08 ↓ % | 357.70 Million Dollars | 40.07 Million Dollars | 0.3272384355 |
| 93 | Falcon Finance (FF) | 0.0992014566 | 2.87 ↑ % | 9.41 ↑ % | 14.97 ↑ % | 351.78 Million Dollars | 13.28 Million Dollars | 0.0899949662 |
| 94 | 0.1314949682 | -0.08 ↓ % | -0.56 ↓ % | -6.81 ↓ % | 319.42 Million Dollars | 154.97 Million Dollars | 0.1192914461 | |
| 95 | Curve DAO Token (CRV) | 0.1999031518 | 0.26 ↑ % | -6.08 ↓ % | -22.78 ↓ % | 316.93 Million Dollars | 54.99 Million Dollars | 0.1813509399 |
| 96 | Pudgy Penguins (PENGU) | 0.0048518178 | -0.25 ↓ % | -6.02 ↓ % | -23.96 ↓ % | 304.99 Million Dollars | 146.14 Million Dollars | 0.0044015400 |
| 97 | Sei (SEI) | 0.0388549900 | 0.26 ↑ % | -1.23 ↓ % | -13.28 ↓ % | 303.83 Million Dollars | 42.10 Million Dollars | 0.0352490138 |
| 98 | BitTorrent [New] (BTT) | 0.0000003111 | -0.36 ↓ % | -1.35 ↓ % | -13.77 ↓ % | 300.36 Million Dollars | 22.76 Million Dollars | 0.0000002823 |
| 99 | Virtuals Protocol (VIRTUAL) | 0.4433888445 | 0.39 ↑ % | -3.90 ↓ % | -20.57 ↓ % | 292.22 Million Dollars | 62.03 Million Dollars | 0.4022396994 |
| 100 | Bitcoin SV (BSV) | 14.49 | -0.14 ↓ % | 0.01 ↑ % | -11.69 ↓ % | 291.36 Million Dollars | 14.24 Million Dollars | 13.14 |
