Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,189.00 | -0.47 ↓ % | -1.04 ↓ % | -5.90 ↓ % | 1,186.62 Billion Dollars | 42.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,555.53 | -0.66 ↓ % | -1.53 ↓ % | -8.73 ↓ % | 187.73 Billion Dollars | 16.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 83.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.94 | -0.37 ↓ % | -0.16 ↓ % | -4.42 ↓ % | 74.53 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 73.64 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0306 | -0.31 ↓ % | -2.29 ↓ % | -9.88 ↓ % | 63.95 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.94 | -0.15 ↓ % | -0.06 ↓ % | -4.92 ↓ % | 38.28 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234490157 | -0.14 ↓ % | -0.53 ↓ % | 1.17 ↑ % | 30.68 Billion Dollars | 955.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.81 | -0.57 ↓ % | 4.11 ↑ % | -8.20 ↓ % | 15.90 Billion Dollars | 758.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730728415 | -0.70 ↓ % | -1.22 ↓ % | -11.82 ↓ % | 11.31 Billion Dollars | 874.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.386 | -0.33 ↓ % | -0.65 ↓ % | -2.56 ↓ % | 8.64 Billion Dollars | 839.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.09 | -0.17 ↓ % | -1.89 ↓ % | -12.29 ↓ % | 6.61 Billion Dollars | 450.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1749201203 | -0.66 ↓ % | -4.68 ↓ % | -25.98 ↓ % | 5.93 Billion Dollars | 229.62 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1473676779 | -1.91 ↓ % | -2.23 ↓ % | -7.88 ↓ % | 5.73 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 302.01 | -1.38 ↓ % | -2.93 ↓ % | -5.83 ↓ % | 5.67 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.153 | -0.36 ↓ % | -0.92 ↓ % | -9.70 ↓ % | 5.20 Billion Dollars | 301.31 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1406326844 | -0.95 ↓ % | -0.10 ↓ % | -13.75 ↓ % | 5.12 Billion Dollars | 537.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5559 | -0.34 ↓ % | -1.06 ↓ % | -5.54 ↓ % | 4.20 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 186.73 | -0.89 ↓ % | 1.23 ↑ % | -5.62 ↓ % | 3.74 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0726098563 | -0.18 ↓ % | -2.27 ↓ % | -9.50 ↓ % | 3.16 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.51 | -0.04 ↓ % | 1.53 ↑ % | -6.88 ↓ % | 3.13 Billion Dollars | 260.19 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.90 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6705 | -0.22 ↓ % | -0.39 ↓ % | -7.08 ↓ % | 2.70 Billion Dollars | 417.93 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.082 | -0.80 ↓ % | -0.64 ↓ % | -4.15 ↓ % | 2.63 Billion Dollars | 382.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542911124 | -0.55 ↓ % | -1.90 ↓ % | -6.84 ↓ % | 2.50 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,014.25 | -0.19 ↓ % | 0.92 ↑ % | -4.38 ↓ % | 2.46 Billion Dollars | 284.58 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041687 | -0.37 ↓ % | -2.03 ↓ % | -11.42 ↓ % | 2.46 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8261 | -1.18 ↓ % | -3.81 ↓ % | -16.98 ↓ % | 2.37 Billion Dollars | 317.87 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.67 | -0.35 ↓ % | -1.86 ↓ % | -10.77 ↓ % | 2.32 Billion Dollars | 205.62 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.12 | 0.17 ↑ % | 3.44 ↑ % | 50.74 ↑ % | 1.94 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586705668 | -0.68 ↓ % | 3.16 ↑ % | -0.65 ↓ % | 1.86 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,019.24 | -0.17 ↓ % | 1.02 ↑ % | -4.48 ↓ % | 1.82 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.818 | -0.65 ↓ % | 0.65 ↑ % | -6.08 ↓ % | 1.75 Billion Dollars | 181.51 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4901641206 | -0.58 ↓ % | -4.95 ↓ % | -21.51 ↓ % | 1.70 Billion Dollars | 371.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6172 | 0.03 ↑ % | 4.80 ↑ % | -3.46 ↓ % | 1.67 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 196.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.67 | 0.02 ↑ % | 0.78 ↑ % | 2.71 ↑ % | 1.57 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3051744091 | -0.36 ↓ % | 1.45 ↑ % | -14.54 ↓ % | 1.49 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4441461250 | -1.02 ↓ % | -10.67 ↓ % | -15.77 ↓ % | 1.47 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8382 | -1.32 ↓ % | -3.04 ↓ % | -13.05 ↓ % | 1.42 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9964 | -0.24 ↓ % | -0.20 ↓ % | -0.25 ↓ % | 1.38 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1235270977 | -0.16 ↓ % | 0.10 ↑ % | -5.02 ↓ % | 1.33 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.08 | -0.95 ↓ % | 6.97 ↑ % | 9.66 ↑ % | 1.23 Billion Dollars | 529.58 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0519346471 | 0.68 ↑ % | -0.56 ↓ % | -9.18 ↓ % | 1.21 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 0.9006 | -1.33 ↓ % | -67.07 ↓ % | -69.12 ↓ % | 1.19 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.131 | -1.12 ↓ % | 0.92 ↑ % | -5.48 ↓ % | 1.18 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6380 | 0.20 ↑ % | -1.78 ↓ % | -8.47 ↓ % | 1.14 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.084 | -0.05 ↓ % | 4.08 ↑ % | -0.89 ↓ % | 1.11 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 140.42 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023175 | -0.13 ↓ % | -6.39 ↓ % | -17.99 ↓ % | 958.94 Million Dollars | 230.43 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.676 | -1.16 ↓ % | -2.58 ↓ % | -5.96 ↓ % | 898.99 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368300228 | 0.14 ↑ % | 4.89 ↑ % | 10.36 ↑ % | 880.99 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7075 | -0.91 ↓ % | -0.30 ↓ % | -12.14 ↓ % | 868.74 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5850 | -0.41 ↓ % | -2.84 ↓ % | -11.96 ↓ % | 817.37 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.33 | -0.19 ↓ % | -2.50 ↓ % | -5.17 ↓ % | 788.71 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5010 | -0.47 ↓ % | -1.52 ↓ % | -9.84 ↓ % | 778.68 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0842341709 | -0.07 ↓ % | -3.07 ↓ % | -15.80 ↓ % | 752.59 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0704056064 | -0.33 ↓ % | -1.86 ↓ % | -9.84 ↓ % | 751.03 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0272635616 | -0.29 ↓ % | -0.42 ↓ % | -9.41 ↓ % | 750.66 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0796154076 | -0.67 ↓ % | -1.52 ↓ % | -13.12 ↓ % | 739.93 Million Dollars | 159.32 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2202363208 | 0.60 ↑ % | 7.90 ↑ % | 14.61 ↑ % | 731.25 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7005 | -0.16 ↓ % | 0.32 ↑ % | -2.08 ↓ % | 700.53 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812317282 | -0.38 ↓ % | 0.61 ↑ % | 0.10 ↑ % | 694.02 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.468 | -0.30 ↓ % | -0.89 ↓ % | -1.15 ↓ % | 689.10 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.57 | 1.74 ↑ % | 10.47 ↑ % | -5.08 ↓ % | 637.09 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282874646 | 0.05 ↑ % | -0.65 ↓ % | -5.28 ↓ % | 594.29 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068252269 | -0.25 ↓ % | -0.44 ↓ % | -7.20 ↓ % | 590.94 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7193 | -0.50 ↓ % | 0.43 ↑ % | -8.34 ↓ % | 569.29 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8640 | -3.72 ↓ % | 8.28 ↑ % | -2.61 ↓ % | 536.87 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308698736 | -0.47 ↓ % | 0.01 ↑ % | -0.21 ↓ % | 512.67 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.48 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5909 | -1.10 ↓ % | -2.47 ↓ % | -6.82 ↓ % | 491.83 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011658092 | -0.12 ↓ % | -6.72 ↓ % | -18.84 ↓ % | 474.72 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7250 | 0.31 ↑ % | -1.29 ↓ % | -8.90 ↓ % | 468.46 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0720192921 | -0.83 ↓ % | -2.93 ↓ % | -13.64 ↓ % | 458.25 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4686048085 | -0.48 ↓ % | -2.09 ↓ % | 5.96 ↑ % | 448.91 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1376 | 0.05 ↑ % | 0.28 ↑ % | -0.71 ↓ % | 429.69 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3033 | 0.01 ↑ % | 1.65 ↑ % | -1.23 ↓ % | 421.81 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.99 | -1.16 ↓ % | 1.46 ↑ % | -6.95 ↓ % | 420.56 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.183 | 0.47 ↑ % | -1.20 ↓ % | -19.72 ↓ % | 418.16 Million Dollars | 143.81 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0563145734 | -0.79 ↓ % | 6.64 ↑ % | 3.71 ↑ % | 406.47 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5956 | -1.71 ↓ % | 2.52 ↑ % | -0.61 ↓ % | 398.89 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6193 | -0.33 ↓ % | -1.82 ↓ % | -13.27 ↓ % | 384.44 Million Dollars | 219.90 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043884523 | -0.35 ↓ % | -2.40 ↓ % | -8.54 ↓ % | 377.34 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 89 | 0.1640642330 | -0.52 ↓ % | -2.05 ↓ % | -14.93 ↓ % | 370.61 Million Dollars | 125.76 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057386824 | -1.12 ↓ % | -0.90 ↓ % | -13.14 ↓ % | 360.74 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9964 | -0.02 ↓ % | 0.10 ↑ % | -0.09 ↓ % | 348.87 Million Dollars | 287.70 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000039630 | -1.26 ↓ % | -3.05 ↓ % | -12.17 ↓ % | 348.72 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5129 | -0.36 ↓ % | -3.51 ↓ % | -12.70 ↓ % | 337.02 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000598909 | -0.93 ↓ % | 1.85 ↑ % | -14.62 ↓ % | 331.15 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3549127597 | -0.32 ↓ % | 7.91 ↑ % | -0.48 ↓ % | 329.13 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3537952221 | -0.32 ↓ % | 1.59 ↑ % | -7.70 ↓ % | 325.47 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168287743 | -0.02 ↓ % | -0.83 ↓ % | -0.69 ↓ % | 323.64 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6646 | 0.88 ↑ % | 4.40 ↑ % | -11.67 ↓ % | 323.67 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1636086400 | -0.29 ↓ % | -3.03 ↓ % | -10.49 ↓ % | 296.89 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3181986335 | -0.96 ↓ % | -2.69 ↓ % | -17.56 ↓ % | 296.24 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
