Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,508.52 | -1.18 ↓ % | -5.35 ↓ % | -13.22 ↓ % | 1,272.61 Billion Dollars | 58.96 Billion Dollars | 54,696.65 |
| 2 | Ethereum (ETH) | 1,773.69 | -1.17 ↓ % | -5.39 ↓ % | -10.78 ↓ % | 214.06 Billion Dollars | 27.36 Billion Dollars | 1,527.59 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 187.31 Billion Dollars | 119.56 Billion Dollars | 0.8602 |
| 4 | BNB (BNB) | 600.20 | -1.35 ↓ % | -6.78 ↓ % | -5.35 ↓ % | 80.90 Billion Dollars | 2.33 Billion Dollars | 516.92 |
| 5 | USDC (USDC) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 75.95 Billion Dollars | 18.68 Billion Dollars | 0.8607 |
| 6 | XRP (XRP) | 1.1747 | -1.80 ↓ % | -5.66 ↓ % | -8.98 ↓ % | 72.80 Billion Dollars | 3.04 Billion Dollars | 1.0117 |
| 7 | Solana (SOL) | 69.53 | -1.99 ↓ % | -7.46 ↓ % | -14.12 ↓ % | 40.22 Billion Dollars | 5.23 Billion Dollars | 59.88 |
| 8 | TRON (TRX) | 0.3316022692 | -0.27 ↓ % | -0.45 ↓ % | -7.97 ↓ % | 31.44 Billion Dollars | 674.48 Million Dollars | 0.2855921228 |
| 9 | Hyperliquid (HYPE) | 68.85 | -5.02 ↓ % | -4.81 ↓ % | 18.91 ↑ % | 17.46 Billion Dollars | 1.47 Billion Dollars | 59.30 |
| 10 | Dogecoin (DOGE) | 0.0889519176 | -1.79 ↓ % | -5.62 ↓ % | -9.47 ↓ % | 15.14 Billion Dollars | 1.28 Billion Dollars | 0.0766097501 |
| 11 | Zcash (ZEC) | 575.99 | -5.35 ↓ % | -6.34 ↓ % | 9.65 ↑ % | 9.62 Billion Dollars | 1.32 Billion Dollars | 496.07 |
| 12 | UNUS SED LEO (LEO) | 9.939 | -0.08 ↓ % | -1.46 ↓ % | -1.19 ↓ % | 9.15 Billion Dollars | 654.66 Thousand Dollar | 8.560 |
| 13 | Cardano (ADA) | 0.1955803815 | -1.58 ↓ % | -10.08 ↓ % | -15.10 ↓ % | 7.09 Billion Dollars | 836.50 Million Dollars | 0.1684434080 |
| 14 | Stellar (XLM) | 0.2077520802 | -1.78 ↓ % | -10.54 ↓ % | 23.18 ↑ % | 7.00 Billion Dollars | 925.32 Million Dollars | 0.1789262713 |
| 15 | Monero (XMR) | 360.26 | 0.06 ↑ % | 8.18 ↑ % | -5.88 ↓ % | 6.65 Billion Dollars | 166.06 Million Dollars | 310.27 |
| 16 | Canton (CC) | 0.1528887361 | -1.49 ↓ % | 1.32 ↑ % | -1.17 ↓ % | 5.92 Billion Dollars | 32.78 Million Dollars | 0.1316752711 |
| 17 | Chainlink (LINK) | 8.076 | -1.67 ↓ % | -5.44 ↓ % | -8.95 ↓ % | 5.87 Billion Dollars | 550.98 Million Dollars | 6.956 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 76.26 Million Dollars | 0.8607 |
| 19 | Bitcoin Cash (BCH) | 242.95 | -0.48 ↓ % | -4.61 ↓ % | -25.70 ↓ % | 4.87 Billion Dollars | 593.47 Million Dollars | 209.24 |
| 20 | Toncoin (TON) | 1.7444 | -1.86 ↓ % | -14.55 ↓ % | -3.05 ↓ % | 4.66 Billion Dollars | 453.98 Million Dollars | 1.5024 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.62 Billion Dollars | 2.12 Billion Dollars | 0.8599 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 93.29 Million Dollars | 0.8602 |
| 23 | MemeCore (M) | 3.344 | -2.04 ↓ % | 0.93 ↑ % | 12.66 ↑ % | 4.38 Billion Dollars | 11.44 Million Dollars | 2.880 |
| 24 | Hedera (HBAR) | 0.0856270255 | -1.67 ↓ % | -3.22 ↓ % | 3.02 ↑ % | 3.71 Billion Dollars | 115.66 Million Dollars | 0.0737461900 |
| 25 | Litecoin (LTC) | 46.22 | -0.92 ↓ % | -4.21 ↓ % | -8.84 ↓ % | 3.57 Billion Dollars | 369.59 Million Dollars | 39.81 |
| 26 | Avalanche (AVAX) | 7.829 | -1.78 ↓ % | -5.88 ↓ % | -11.11 ↓ % | 3.38 Billion Dollars | 518.66 Million Dollars | 6.742 |
| 27 | Sui (SUI) | 0.7890 | -1.68 ↓ % | -5.89 ↓ % | -14.51 ↓ % | 3.18 Billion Dollars | 924.67 Million Dollars | 0.6795 |
| 28 | NEAR Protocol (NEAR) | 2.430 | -4.33 ↓ % | -14.32 ↓ % | 1.56 ↑ % | 3.15 Billion Dollars | 1.45 Billion Dollars | 2.093 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 196.72 Million Dollars | 0.8609 |
| 30 | Shiba Inu (SHIB) | 0.0000050102 | -1.43 ↓ % | -5.47 ↓ % | -5.19 ↓ % | 2.95 Billion Dollars | 160.84 Million Dollars | 0.0000043150 |
| 31 | Cronos (CRO) | 0.0608815858 | -0.60 ↓ % | -4.56 ↓ % | -7.18 ↓ % | 2.73 Billion Dollars | 14.98 Million Dollars | 0.0524342049 |
| 32 | Tether Gold (XAUt) | 4,439.17 | -0.08 ↓ % | 0.04 ↑ % | 1.25 ↑ % | 2.72 Billion Dollars | 287.28 Million Dollars | 3,823.23 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.60 Billion Dollars | 134.33 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 216.58 | -2.40 ↓ % | -7.99 ↓ % | -16.57 ↓ % | 2.38 Billion Dollars | 358.85 Million Dollars | 186.53 |
| 35 | PAX Gold (PAXG) | 4,455.88 | -0.05 ↓ % | 0.05 ↑ % | 1.43 ↑ % | 2.05 Billion Dollars | 236.61 Million Dollars | 3,837.63 |
| 36 | Mantle (MNT) | 0.5814 | -0.75 ↓ % | -4.90 ↓ % | -6.73 ↓ % | 1.92 Billion Dollars | 49.71 Million Dollars | 0.5007 |
| 37 | World Liberty Financial (WLFI) | 0.0600332770 | -1.07 ↓ % | -0.16 ↓ % | 2.73 ↑ % | 1.91 Billion Dollars | 76.37 Million Dollars | 0.0517035998 |
| 38 | Ondo (ONDO) | 0.3819472048 | -1.95 ↓ % | -8.22 ↓ % | 5.99 ↑ % | 1.86 Billion Dollars | 450.48 Million Dollars | 0.3289516482 |
| 39 | Polkadot (DOT) | 1.0502 | -1.59 ↓ % | -5.65 ↓ % | -11.79 ↓ % | 1.77 Billion Dollars | 203.12 Million Dollars | 0.9045 |
| 40 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.75 Billion Dollars | 249.15 Million Dollars | 0.8610 |
| 41 | Worldcoin (WLD) | 0.5112 | -3.11 ↓ % | 13.16 ↑ % | 65.90 ↑ % | 1.73 Billion Dollars | 1.36 Billion Dollars | 0.4402386791 |
| 42 | Aster (ASTER) | 0.6578 | -1.57 ↓ % | -2.93 ↓ % | -0.86 ↓ % | 1.71 Billion Dollars | 218.66 Million Dollars | 0.5665 |
| 43 | 0.6029 | 4.44 ↑ % | -4.14 ↓ % | 145.21 ↑ % | 1.71 Billion Dollars | 223.55 Million Dollars | 0.5192 | |
| 44 | Uniswap (UNI) | 2.684 | -1.42 ↓ % | -6.23 ↓ % | -11.83 ↓ % | 1.67 Billion Dollars | 184.01 Million Dollars | 2.312 |
| 45 | OKB (OKB) | 76.33 | -1.29 ↓ % | -9.43 ↓ % | -11.18 ↓ % | 1.60 Billion Dollars | 65.79 Million Dollars | 65.74 |
| 46 | DeXe (DEXE) | 18.41 | 0.72 ↑ % | -16.48 ↓ % | 12.23 ↑ % | 1.54 Billion Dollars | 58.44 Million Dollars | 15.86 |
| 47 | Sky (SKY) | 0.0659374329 | -1.37 ↓ % | -2.36 ↓ % | 0.40 ↑ % | 1.53 Billion Dollars | 24.09 Million Dollars | 0.0567885481 |
| 48 | Internet Computer (ICP) | 2.744 | -3.40 ↓ % | -12.62 ↓ % | 1.96 ↑ % | 1.52 Billion Dollars | 196.29 Million Dollars | 2.363 |
| 49 | USDD (USDD) | 0.9989 | -0.07 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.40 Billion Dollars | 4.04 Million Dollars | 0.8603 |
| 50 | Pi (PI) | 0.1294779984 | -1.44 ↓ % | -6.92 ↓ % | -9.78 ↓ % | 1.38 Billion Dollars | 20.83 Million Dollars | 0.1115127966 |
| 51 | Bitget Token (BGB) | 1.8897 | -0.74 ↓ % | -2.16 ↓ % | -5.38 ↓ % | 1.32 Billion Dollars | 17.31 Million Dollars | 1.6275 |
| 52 | Pepe (PEPE) | 0.0000030087 | -2.08 ↓ % | -6.49 ↓ % | -10.15 ↓ % | 1.24 Billion Dollars | 351.07 Million Dollars | 0.0000025912 |
| 53 | Ethereum Classic (ETC) | 7.424 | -1.30 ↓ % | -6.20 ↓ % | -9.41 ↓ % | 1.17 Billion Dollars | 56.61 Million Dollars | 6.394 |
| 54 | Aave (AAVE) | 71.42 | -1.43 ↓ % | -5.95 ↓ % | -11.75 ↓ % | 1.10 Billion Dollars | 372.15 Million Dollars | 61.51 |
| 55 | Render (RENDER) | 1.9323 | -4.80 ↓ % | -12.42 ↓ % | -3.98 ↓ % | 1.00 Billion Dollars | 174.94 Million Dollars | 1.6642 |
| 56 | POL (prev. MATIC) (POL) | 0.0916200699 | -1.22 ↓ % | -2.30 ↓ % | 4.61 ↑ % | 976.21 Million Dollars | 88.34 Million Dollars | 0.0789076936 |
| 57 | United Stables (U) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 949.26 Million Dollars | 326.65 Million Dollars | 0.8607 |
| 58 | Ethena (ENA) | 0.1035123357 | 0.10 ↑ % | 1.42 ↑ % | 16.16 ↑ % | 934.36 Million Dollars | 702.48 Million Dollars | 0.0891498956 |
| 59 | Algorand (ALGO) | 0.1036178722 | -1.87 ↓ % | -9.07 ↓ % | -1.06 ↓ % | 924.59 Million Dollars | 65.89 Million Dollars | 0.0892407888 |
| 60 | Cosmos (ATOM) | 1.7948 | -1.82 ↓ % | -4.19 ↓ % | -13.43 ↓ % | 918.55 Million Dollars | 49.89 Million Dollars | 1.5457 |
| 61 | Morpho (MORPHO) | 1.8194 | -2.55 ↓ % | -8.55 ↓ % | -13.29 ↓ % | 913.43 Million Dollars | 31.85 Million Dollars | 1.5669 |
| 62 | KuCoin Token (KCS) | 6.732 | -1.10 ↓ % | -12.08 ↓ % | -13.08 ↓ % | 906.51 Million Dollars | 5.87 Million Dollars | 5.798 |
| 63 | Stable (STABLE) | 0.0373724414 | 0.74 ↑ % | -1.46 ↓ % | -0.26 ↓ % | 870.13 Million Dollars | 22.39 Million Dollars | 0.0321869778 |
| 64 | Venice Token (VVV) | 18.31 | -5.81 ↓ % | -5.75 ↓ % | 20.04 ↑ % | 856.15 Million Dollars | 130.42 Million Dollars | 15.77 |
| 65 | Quant (QNT) | 69.78 | -0.79 ↓ % | -6.79 ↓ % | -1.10 ↓ % | 842.42 Million Dollars | 29.42 Million Dollars | 60.10 |
| 66 | Kaspa (KAS) | 0.0293162046 | -2.55 ↓ % | -2.60 ↓ % | -5.87 ↓ % | 805.76 Million Dollars | 23.96 Million Dollars | 0.0252485519 |
| 67 | GateToken (GT) | 6.578 | -0.52 ↓ % | -2.68 ↓ % | -2.94 ↓ % | 700.61 Million Dollars | 5.23 Million Dollars | 5.665 |
| 68 | Filecoin (FIL) | 0.8578 | -2.48 ↓ % | -4.69 ↓ % | -11.54 ↓ % | 675.61 Million Dollars | 264.29 Million Dollars | 0.7388 |
| 69 | 币安人生 (币安人生) | 0.6607 | 0.38 ↑ % | 3.57 ↑ % | 52.93 ↑ % | 660.71 Million Dollars | 37.86 Million Dollars | 0.5690 |
| 70 | JUST (JST) | 0.0770181765 | 5.39 ↑ % | -12.01 ↓ % | -18.29 ↓ % | 658.03 Million Dollars | 134.93 Million Dollars | 0.0663318275 |
| 71 | Midnight (NIGHT) | 0.0381101782 | -3.95 ↓ % | 0.14 ↑ % | 8.70 ↑ % | 632.91 Million Dollars | 75.83 Million Dollars | 0.0328223529 |
| 72 | Aptos (APT) | 0.7688 | -2.13 ↓ % | -9.83 ↓ % | -16.06 ↓ % | 630.43 Million Dollars | 139.26 Million Dollars | 0.6621 |
| 73 | XDC Network (XDC) | 0.0302648898 | -0.89 ↓ % | -4.19 ↓ % | -2.68 ↓ % | 622.09 Million Dollars | 54.59 Million Dollars | 0.0260656061 |
| 74 | Injective (INJ) | 6.174 | -1.93 ↓ % | -10.52 ↓ % | 10.73 ↑ % | 617.23 Million Dollars | 207.38 Million Dollars | 5.317 |
| 75 | Flare (FLR) | 0.0070514870 | -1.64 ↓ % | -3.23 ↓ % | -9.83 ↓ % | 609.54 Million Dollars | 3.49 Million Dollars | 0.0060730861 |
| 76 | Pump.fun (PUMP) | 0.0017276327 | -3.11 ↓ % | -1.24 ↓ % | 2.22 ↑ % | 606.03 Million Dollars | 123.02 Million Dollars | 0.0014879220 |
| 77 | Jupiter (JUP) | 0.1775545837 | -2.51 ↓ % | -11.81 ↓ % | -1.26 ↓ % | 589.54 Million Dollars | 59.73 Million Dollars | 0.1529187076 |
| 78 | Arbitrum (ARB) | 0.0895670095 | -1.88 ↓ % | -6.30 ↓ % | -12.55 ↓ % | 560.32 Million Dollars | 105.98 Million Dollars | 0.0771394974 |
| 79 | 0.2364505721 | -3.57 ↓ % | -10.07 ↓ % | 5.23 ↑ % | 534.11 Million Dollars | 300.35 Million Dollars | 0.2036428188 | |
| 80 | siren (SIREN) | 0.7054 | -1.99 ↓ % | 23.17 ↑ % | 50.78 ↑ % | 512.71 Million Dollars | 29.61 Million Dollars | 0.6076 |
| 81 | Nexo (NEXO) | 0.7757 | -0.74 ↓ % | -4.19 ↓ % | -5.78 ↓ % | 501.19 Million Dollars | 20.70 Million Dollars | 0.6680 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 493.79 Million Dollars | 52.71 Million Dollars | 0.8600 |
| 83 | VeChain (VET) | 0.0053588951 | -1.71 ↓ % | -6.66 ↓ % | -10.31 ↓ % | 460.78 Million Dollars | 26.65 Million Dollars | 0.0046153430 |
| 84 | Dash (DASH) | 35.49 | -4.04 ↓ % | -11.01 ↓ % | -10.98 ↓ % | 451.50 Million Dollars | 114.20 Million Dollars | 30.56 |
| 85 | EURC (EURC) | 1.1605 | 0.02 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 434.11 Million Dollars | 73.48 Million Dollars | 0.9995 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6604 | -3.84 ↓ % | -9.58 ↓ % | -7.58 ↓ % | 433.88 Million Dollars | 172.65 Million Dollars | 0.5688 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8158 | -2.46 ↓ % | -9.97 ↓ % | -3.42 ↓ % | 431.09 Million Dollars | 193.50 Million Dollars | 1.5638 |
| 88 | Pudgy Penguins (PENGU) | 0.0067672729 | -2.94 ↓ % | -5.67 ↓ % | -14.33 ↓ % | 425.39 Million Dollars | 140.82 Million Dollars | 0.0058283070 |
| 89 | Bonk (BONK) | 0.0000048039 | -1.97 ↓ % | -7.15 ↓ % | -12.19 ↓ % | 422.72 Million Dollars | 56.45 Million Dollars | 0.0000041373 |
| 90 | Audiera (BEAT) | 1.4121 | 3.32 ↑ % | 14.73 ↑ % | 10.04 ↑ % | 406.70 Million Dollars | 36.26 Million Dollars | 1.2162 |
| 91 | PancakeSwap (CAKE) | 1.2360 | -1.54 ↓ % | -8.32 ↓ % | -7.09 ↓ % | 401.90 Million Dollars | 62.88 Million Dollars | 1.0645 |
| 92 | Lighter (LIT) | 1.5834 | -3.54 ↓ % | -4.91 ↓ % | 41.45 ↑ % | 395.85 Million Dollars | 156.16 Million Dollars | 1.3637 |
| 93 | Sei (SEI) | 0.0543805357 | -2.20 ↓ % | -15.10 ↓ % | -20.83 ↓ % | 385.92 Million Dollars | 124.69 Million Dollars | 0.0468351820 |
| 94 | LayerZero (ZRO) | 1.1064 | -4.24 ↓ % | -6.03 ↓ % | -3.07 ↓ % | 379.37 Million Dollars | 139.38 Million Dollars | 0.9529 |
| 95 | Terra Classic (LUNC) | 0.0000666845 | -1.80 ↓ % | -7.99 ↓ % | -21.97 ↓ % | 369.22 Million Dollars | 41.25 Million Dollars | 0.0000574319 |
| 96 | Stacks (STX) | 0.1983445165 | -2.60 ↓ % | -9.87 ↓ % | -12.11 ↓ % | 359.92 Million Dollars | 18.98 Million Dollars | 0.1708240165 |
| 97 | Sun [New] (SUN) | 0.0176569877 | 0.35 ↑ % | 0.21 ↑ % | -6.62 ↓ % | 339.55 Million Dollars | 75.79 Million Dollars | 0.0152070630 |
| 98 | Aerodrome Finance (AERO) | 0.3575954886 | -1.65 ↓ % | -5.90 ↓ % | -11.14 ↓ % | 338.98 Million Dollars | 26.78 Million Dollars | 0.3079787570 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 338.85 Million Dollars | 359.03 Million Dollars | 0.8591 |
| 100 | Kite (KITE) | 0.1848171757 | -1.23 ↓ % | -6.34 ↓ % | -10.01 ↓ % | 332.67 Million Dollars | 52.87 Million Dollars | 0.1591736077 |
