Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,982.62 | -0.29 ↓ % | -0.45 ↓ % | 0.22 ↑ % | 1,542.33 Billion Dollars | 23.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.00 | -0.22 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 255.37 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.42 Billion Dollars | 61.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.60 | -0.20 ↓ % | -1.15 ↓ % | 3.18 ↑ % | 89.04 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3499 | -0.12 ↓ % | -0.54 ↓ % | -1.76 ↓ % | 83.50 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.28 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.96 | -0.39 ↓ % | -1.09 ↓ % | 0.43 ↑ % | 49.13 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3756150287 | 0.91 ↑ % | 2.16 ↑ % | 5.68 ↑ % | 35.61 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025481183 | 0.37 ↑ % | -0.33 ↓ % | -1.47 ↓ % | 15.83 Billion Dollars | 578.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.84 | -0.53 ↓ % | -3.43 ↓ % | 28.37 ↑ % | 15.45 Billion Dollars | 702.75 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 611.00 | -1.44 ↓ % | -9.10 ↓ % | 9.98 ↑ % | 10.20 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.06 ↑ % | -0.47 ↓ % | -0.74 ↓ % | 9.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2439865115 | -0.15 ↓ % | -0.33 ↓ % | -2.16 ↓ % | 8.84 Billion Dollars | 332.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.63 | 0.55 ↑ % | 1.10 ↑ % | -0.97 ↓ % | 7.17 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.66 | 0.06 ↑ % | 1.25 ↑ % | -7.66 ↓ % | 7.09 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.550 | -0.28 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 6.94 Billion Dollars | 292.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1626746336 | 0.89 ↑ % | -2.11 ↓ % | 8.57 ↑ % | 6.28 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9185 | -0.58 ↓ % | 6.64 ↑ % | -4.04 ↓ % | 5.17 Billion Dollars | 607.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496782299 | -0.16 ↓ % | -0.32 ↓ % | 3.06 ↑ % | 5.02 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.75 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0418 | -0.34 ↓ % | -0.33 ↓ % | -1.78 ↓ % | 4.17 Billion Dollars | 582.61 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.71 | -0.20 ↓ % | 0.00 ↑ % | -2.61 ↓ % | 4.07 Billion Dollars | 236.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.357 | -0.38 ↓ % | -0.25 ↓ % | 2.51 ↑ % | 4.04 Billion Dollars | 277.39 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883570958 | -0.23 ↓ % | -1.13 ↓ % | -1.13 ↓ % | 3.83 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.924 | -0.59 ↓ % | 1.01 ↑ % | -17.17 ↓ % | 3.82 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.784 | -5.65 ↓ % | 10.34 ↑ % | 73.24 ↑ % | 3.61 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.56 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056014 | -0.03 ↓ % | -0.20 ↓ % | -2.30 ↓ % | 3.30 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 287.92 | -0.02 ↓ % | 3.30 ↑ % | 11.20 ↑ % | 3.15 Billion Dollars | 341.75 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0684340493 | -0.36 ↓ % | -1.42 ↓ % | -1.12 ↓ % | 3.07 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,492.36 | -0.35 ↓ % | -1.09 ↓ % | -1.07 ↓ % | 2.66 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2769 | -0.06 ↓ % | 1.35 ↑ % | 3.69 ↑ % | 2.15 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6458 | 0.20 ↑ % | -0.29 ↓ % | 2.61 ↑ % | 2.13 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.338 | -0.23 ↓ % | -0.56 ↓ % | -3.88 ↓ % | 2.12 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,500.65 | -0.38 ↓ % | -1.08 ↓ % | -0.88 ↓ % | 2.12 Billion Dollars | 140.70 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4199138293 | -0.91 ↓ % | -2.09 ↓ % | 15.22 ↑ % | 2.04 Billion Dollars | 273.09 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 95.59 | 0.57 ↑ % | 14.75 ↑ % | 17.40 ↑ % | 2.01 Billion Dollars | 225.55 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0612293804 | 0.37 ↑ % | -1.69 ↓ % | 1.91 ↑ % | 1.95 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6849 | -0.24 ↓ % | -2.97 ↓ % | 4.88 ↑ % | 1.78 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 149.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705753701 | 0.59 ↑ % | 0.68 ↑ % | 2.48 ↑ % | 1.64 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1472699230 | -0.15 ↓ % | -1.43 ↓ % | -1.99 ↓ % | 1.56 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.706 | -0.39 ↓ % | 2.21 ↑ % | 7.14 ↑ % | 1.50 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036037 | -0.33 ↓ % | -0.26 ↓ % | -1.79 ↓ % | 1.49 Billion Dollars | 167.13 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.025 | 0.39 ↑ % | 2.31 ↑ % | 0.84 ↑ % | 1.42 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.892 | -0.48 ↓ % | -1.34 ↓ % | 0.43 ↑ % | 1.39 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4099358550 | 4.81 ↑ % | 36.31 ↑ % | 69.09 ↑ % | 1.40 Billion Dollars | 573.59 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 16.34 | -2.78 ↓ % | -6.72 ↓ % | 17.87 ↑ % | 1.37 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 87.34 | -0.27 ↓ % | 1.02 ↑ % | -1.21 ↓ % | 1.35 Billion Dollars | 208.65 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.378 | 1.19 ↑ % | 15.50 ↑ % | 32.30 ↑ % | 1.23 Billion Dollars | 265.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.209 | -0.90 ↓ % | 4.05 ↑ % | 8.36 ↑ % | 1.13 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.283 | -0.63 ↓ % | -3.90 ↓ % | 30.19 ↑ % | 1.12 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.119 | 0.03 ↑ % | 0.28 ↑ % | 2.51 ↑ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 393.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1128485177 | -0.08 ↓ % | -0.98 ↓ % | 1.55 ↑ % | 1.01 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0928908544 | -0.39 ↓ % | 1.10 ↑ % | 2.73 ↑ % | 989.27 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.96 | -1.18 ↓ % | -5.32 ↓ % | 3.34 ↑ % | 929.14 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334666333 | -0.26 ↓ % | 0.56 ↑ % | -1.81 ↓ % | 919.14 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1008882271 | -0.41 ↓ % | -0.15 ↓ % | -2.60 ↓ % | 910.67 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370157088 | 1.61 ↑ % | -0.13 ↓ % | 3.94 ↑ % | 852.18 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.64 | 0.09 ↑ % | -5.98 ↓ % | 23.07 ↑ % | 818.08 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9941 | 0.03 ↑ % | 3.29 ↑ % | 5.93 ↑ % | 814.72 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0936567640 | 0.06 ↑ % | 1.15 ↑ % | 2.63 ↑ % | 800.18 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.085 | -0.10 ↓ % | 0.57 ↑ % | 0.20 ↑ % | 797.96 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0155 | 0.61 ↑ % | 4.37 ↑ % | 6.77 ↑ % | 796.02 Million Dollars | 94.13 Million Dollars | 0.0000000000 |
| 70 | 0.2587888040 | -0.73 ↓ % | 3.04 ↑ % | 2.31 ↑ % | 732.93 Million Dollars | 45.28 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082504690 | -0.29 ↓ % | -1.13 ↓ % | -0.62 ↓ % | 712.07 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1116746106 | -0.22 ↓ % | 3.27 ↑ % | -3.10 ↓ % | 698.62 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2060698649 | -0.39 ↓ % | 2.44 ↑ % | 5.34 ↑ % | 684.22 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322691885 | -0.60 ↓ % | -3.81 ↓ % | -2.93 ↓ % | 663.22 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017938171 | -0.91 ↓ % | 0.75 ↑ % | 5.91 ↑ % | 633.51 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 76 | 0.2607098125 | 3.89 ↑ % | 21.85 ↑ % | 35.30 ↑ % | 588.91 Million Dollars | 323.02 Million Dollars | 0.0000000000 | |
| 77 | Injective (INJ) | 5.854 | 1.35 ↑ % | 5.24 ↑ % | 20.10 ↑ % | 585.28 Million Dollars | 198.52 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.99 | 0.04 ↑ % | -3.76 ↓ % | 7.00 ↑ % | 572.03 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065931878 | 0.16 ↑ % | -1.24 ↓ % | -1.38 ↓ % | 566.92 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336318560 | -0.50 ↓ % | 2.60 ↑ % | 7.24 ↑ % | 558.54 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087886353 | 0.13 ↑ % | -2.73 ↓ % | 3.02 ↑ % | 552.46 Million Dollars | 94.53 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8336 | -0.80 ↓ % | 8.00 ↑ % | 17.09 ↑ % | 547.69 Million Dollars | 149.12 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8460 | -0.58 ↓ % | -0.55 ↓ % | -3.45 ↓ % | 546.62 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060744 | -0.18 ↓ % | -0.11 ↓ % | 1.96 ↑ % | 534.51 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.084 | 0.20 ↑ % | -0.33 ↓ % | 2.10 ↑ % | 494.68 Million Dollars | 192.02 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.85 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3731 | -0.06 ↓ % | -0.44 ↓ % | 6.22 ↑ % | 480.60 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4526 | -0.14 ↓ % | 1.04 ↑ % | 3.63 ↑ % | 472.78 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648235036 | 0.79 ↑ % | 4.78 ↑ % | 7.34 ↑ % | 460.03 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2498094063 | -0.06 ↓ % | 0.34 ↑ % | 6.16 ↑ % | 453.31 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3503 | -0.46 ↓ % | 1.53 ↑ % | 2.02 ↑ % | 450.89 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000806947 | -0.72 ↓ % | -2.29 ↓ % | 4.61 ↑ % | 447.36 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1636 | -0.04 ↓ % | -0.07 ↓ % | 0.12 ↑ % | 441.30 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4790157198 | 0.23 ↑ % | 10.58 ↑ % | 22.10 ↑ % | 440.66 Million Dollars | 116.93 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4256118149 | -0.69 ↓ % | -2.56 ↓ % | -7.86 ↓ % | 425.61 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4430681261 | -0.94 ↓ % | 1.26 ↑ % | 7.71 ↑ % | 417.09 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0205192893 | 0.46 ↑ % | 1.96 ↑ % | 3.97 ↑ % | 394.53 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2151726992 | 0.10 ↑ % | 6.70 ↑ % | -6.98 ↓ % | 387.31 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 373.21 Million Dollars | 260.76 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0359826995 | 0.14 ↑ % | -2.25 ↓ % | -25.74 ↓ % | 373.40 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
