Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,582.82 | -0.23 ↓ % | -1.03 ↓ % | 1.51 ↑ % | 1,513.09 Billion Dollars | 36.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.80 | -0.11 ↓ % | -0.67 ↓ % | -0.09 ↓ % | 279.74 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 187.94 Billion Dollars | 118.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4232 | -0.45 ↓ % | -0.30 ↓ % | 4.66 ↑ % | 87.63 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.74 | -0.37 ↓ % | -0.30 ↓ % | 2.32 ↑ % | 84.75 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.96 Billion Dollars | 55.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.28 | -0.23 ↓ % | -0.74 ↓ % | 1.50 ↑ % | 49.09 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3328428086 | -0.10 ↓ % | 1.32 ↑ % | 2.93 ↑ % | 31.55 Billion Dollars | 693.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945911890 | -0.05 ↓ % | -0.88 ↓ % | 1.93 ↑ % | 16.05 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.33 | 0.13 ↑ % | -5.11 ↓ % | -9.54 ↓ % | 10.04 Billion Dollars | 376.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | -0.01 ↓ % | 0.93 ↑ % | 2.54 ↑ % | 9.56 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2472458956 | 0.00 ↑ % | -0.52 ↓ % | 2.80 ↑ % | 8.95 Billion Dollars | 450.23 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.34 | -0.51 ↓ % | -0.17 ↓ % | 1.62 ↑ % | 8.88 Billion Dollars | 214.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.51 | -1.85 ↓ % | 7.26 ↑ % | 9.37 ↑ % | 7.00 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.360 | -0.02 ↓ % | 0.32 ↑ % | 3.87 ↑ % | 6.81 Billion Dollars | 575.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1777891162 | -0.31 ↓ % | 2.51 ↑ % | 14.88 ↑ % | 5.90 Billion Dollars | 172.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518165468 | -0.52 ↓ % | -3.20 ↓ % | 3.45 ↑ % | 5.82 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.290 | 0.35 ↑ % | 21.32 ↑ % | 49.33 ↑ % | 5.55 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 313.06 | 0.14 ↑ % | -1.51 ↓ % | -9.92 ↓ % | 5.21 Billion Dollars | 453.58 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.76 Billion Dollars | 249.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | -0.20 ↓ % | 0.05 ↑ % | 1.05 ↑ % | 4.25 Billion Dollars | 245.90 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.24 Billion Dollars | 936.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.302 | -0.16 ↓ % | -0.17 ↓ % | -0.48 ↓ % | 4.02 Billion Dollars | 292.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0896119792 | -0.15 ↓ % | 0.10 ↑ % | 5.42 ↑ % | 3.88 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 269.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9389 | -0.26 ↓ % | -0.93 ↓ % | 0.62 ↑ % | 3.71 Billion Dollars | 359.65 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060290 | -0.12 ↓ % | 0.14 ↑ % | 3.11 ↑ % | 3.55 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3596 | -0.48 ↓ % | 2.02 ↑ % | -1.17 ↓ % | 3.39 Billion Dollars | 190.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696452787 | -0.29 ↓ % | -0.95 ↓ % | 0.79 ↑ % | 3.03 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.60 | -0.31 ↓ % | -1.76 ↓ % | 1.92 ↑ % | 2.65 Billion Dollars | 177.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,681.19 | -0.35 ↓ % | -2.41 ↓ % | -2.90 ↓ % | 2.62 Billion Dollars | 206.33 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0786413592 | -0.35 ↓ % | -0.25 ↓ % | -2.55 ↓ % | 2.50 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.32 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,688.89 | -0.27 ↓ % | -2.33 ↓ % | -3.06 ↓ % | 2.28 Billion Dollars | 229.16 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2722 | -0.20 ↓ % | -0.48 ↓ % | 9.70 ↑ % | 2.14 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.229 | -0.38 ↓ % | -1.02 ↓ % | 3.34 ↑ % | 2.06 Billion Dollars | 193.49 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6257 | -0.49 ↓ % | -0.84 ↓ % | -4.68 ↓ % | 2.05 Billion Dollars | 650.33 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795673368 | 1.12 ↑ % | 1.07 ↑ % | 6.98 ↑ % | 1.85 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3681 | 0.09 ↑ % | 0.70 ↑ % | 0.13 ↑ % | 1.77 Billion Dollars | 170.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.23 | -0.29 ↓ % | -0.63 ↓ % | -2.81 ↓ % | 1.75 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1674197541 | -0.20 ↓ % | -3.27 ↓ % | 0.75 ↑ % | 1.71 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6724 | -0.17 ↓ % | -1.07 ↓ % | 1.66 ↑ % | 1.67 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037685 | 0.09 ↑ % | -0.70 ↓ % | 5.09 ↑ % | 1.56 Billion Dollars | 379.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 448.37 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.53 | 0.08 ↑ % | -0.64 ↓ % | -7.06 ↓ % | 1.41 Billion Dollars | 550.29 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.431 | -0.48 ↓ % | -1.58 ↓ % | 0.19 ↑ % | 1.34 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8812 | -0.22 ↓ % | -0.49 ↓ % | -1.45 ↓ % | 1.31 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.353 | -0.24 ↓ % | -0.82 ↓ % | 0.51 ↑ % | 1.31 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2558018669 | -0.11 ↓ % | -0.08 ↓ % | 2.01 ↑ % | 1.25 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.494 | -0.10 ↓ % | -0.65 ↓ % | 1.03 ↑ % | 1.14 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.34 | -1.62 ↓ % | -11.78 ↓ % | 22.16 ↑ % | 1.03 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 339.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927065266 | -1.00 ↓ % | -1.83 ↓ % | 11.33 ↑ % | 985.43 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114255955 | -0.11 ↓ % | -2.41 ↓ % | 16.90 ↑ % | 976.02 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0341427588 | -0.73 ↓ % | -2.65 ↓ % | 4.71 ↑ % | 934.83 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8172 | 0.11 ↑ % | 0.98 ↑ % | 4.18 ↑ % | 916.33 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7704 | -0.29 ↓ % | -0.98 ↓ % | -3.89 ↓ % | 918.41 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1025220712 | -0.41 ↓ % | -1.70 ↓ % | -4.35 ↓ % | 912.94 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.15 | 0.25 ↑ % | -2.25 ↓ % | -1.51 ↓ % | 883.15 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2610497951 | 0.12 ↑ % | -2.27 ↓ % | -11.84 ↓ % | 857.84 Million Dollars | 118.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.242 | -0.07 ↓ % | -0.07 ↓ % | 6.31 ↑ % | 834.16 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9529 | -0.77 ↓ % | 0.30 ↑ % | 12.99 ↑ % | 797.50 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1245265866 | -0.57 ↓ % | -2.66 ↓ % | 13.09 ↑ % | 752.24 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9283 | -0.25 ↓ % | -1.45 ↓ % | 7.98 ↑ % | 748.75 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9199 | -0.03 ↓ % | -0.68 ↓ % | 3.76 ↑ % | 711.03 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0816824790 | 1.19 ↑ % | 11.65 ↑ % | 6.28 ↑ % | 697.88 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080448449 | -0.57 ↓ % | -1.10 ↓ % | 0.11 ↑ % | 689.72 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.835 | -0.05 ↓ % | -1.68 ↓ % | 1.56 ↑ % | 659.10 Million Dollars | 180.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070459561 | -0.38 ↓ % | -1.41 ↓ % | 2.43 ↑ % | 605.85 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018166157 | -0.71 ↓ % | -1.15 ↓ % | -1.02 ↓ % | 603.29 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0361972958 | 0.84 ↑ % | 1.08 ↑ % | 1.40 ↑ % | 601.14 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1692401622 | -0.36 ↓ % | -0.39 ↓ % | 2.74 ↑ % | 600.94 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299657270 | -0.01 ↓ % | -1.05 ↓ % | -3.04 ↓ % | 597.68 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9005 | -0.51 ↓ % | -0.60 ↓ % | 0.15 ↑ % | 581.84 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263281007 | -1.38 ↓ % | 3.02 ↑ % | 2.21 ↑ % | 579.09 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060923 | -0.48 ↓ % | -0.79 ↓ % | 4.50 ↑ % | 536.09 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6106 | 0.44 ↑ % | 4.42 ↑ % | -15.78 ↓ % | 510.17 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5254 | -0.33 ↓ % | -0.78 ↓ % | -2.40 ↓ % | 499.73 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6840 | -0.18 ↓ % | -3.06 ↓ % | 0.43 ↑ % | 497.43 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.68 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0466600806 | -2.23 ↓ % | 0.80 ↑ % | 26.42 ↑ % | 481.35 Million Dollars | 153.24 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075921707 | -1.23 ↓ % | 0.75 ↑ % | 11.81 ↑ % | 477.25 Million Dollars | 132.77 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3459 | -0.71 ↓ % | -3.54 ↓ % | 38.66 ↑ % | 471.06 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 86 | 0.2065088006 | -0.29 ↓ % | -3.13 ↓ % | -9.98 ↓ % | 466.46 Million Dollars | 137.29 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4641752726 | -2.50 ↓ % | 3.11 ↑ % | 43.17 ↑ % | 464.18 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.21 | -0.74 ↓ % | 1.82 ↑ % | -7.97 ↓ % | 446.04 Million Dollars | 109.06 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6714 | -1.00 ↓ % | -3.03 ↓ % | 0.15 ↑ % | 440.67 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1741 | -0.02 ↓ % | -0.38 ↓ % | -0.42 ↓ % | 430.59 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 418.55 Million Dollars | 267.14 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.068 | -1.51 ↓ % | -4.59 ↓ % | 6.70 ↑ % | 416.24 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2212008653 | -0.45 ↓ % | -1.82 ↓ % | 0.93 ↑ % | 401.39 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0563336798 | 0.02 ↑ % | 0.23 ↑ % | 3.10 ↑ % | 392.96 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3628744376 | -0.51 ↓ % | -1.55 ↓ % | 5.15 ↑ % | 392.73 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4573618973 | 0.82 ↑ % | -1.11 ↓ % | 8.43 ↑ % | 380.51 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0320254173 | -0.62 ↓ % | -1.28 ↓ % | -6.47 ↓ % | 378.71 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186206598 | -0.49 ↓ % | 2.49 ↑ % | 3.15 ↑ % | 358.14 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3770781048 | -0.09 ↓ % | -3.47 ↓ % | 2.95 ↑ % | 347.72 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1732078256 | 0.02 ↑ % | 3.80 ↑ % | 19.29 ↑ % | 346.42 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
