Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,929.11 | -0.31 ↓ % | 1.19 ↑ % | -2.60 ↓ % | 1,301.59 Billion Dollars | 24.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,751.76 | -0.57 ↓ % | 1.39 ↑ % | -3.53 ↓ % | 211.41 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.23 Billion Dollars | 57.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 597.69 | -0.32 ↓ % | 1.49 ↑ % | -4.37 ↓ % | 80.56 Billion Dollars | 962.21 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.69 Billion Dollars | 8.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1438 | -0.88 ↓ % | -0.33 ↓ % | -8.23 ↓ % | 70.98 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.50 | -0.93 ↓ % | -0.58 ↓ % | -0.46 ↓ % | 42.66 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3316185845 | 0.04 ↑ % | 1.63 ↑ % | 3.98 ↑ % | 31.45 Billion Dollars | 479.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.20 | -0.81 ↓ % | -0.68 ↓ % | 0.80 ↑ % | 17.27 Billion Dollars | 528.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0839385102 | -0.62 ↓ % | 0.66 ↑ % | -6.17 ↓ % | 14.31 Billion Dollars | 408.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.24 ↑ % | 0.09 ↑ % | -2.34 ↓ % | 8.80 Billion Dollars | 605.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 453.75 | -0.95 ↓ % | -0.15 ↓ % | -14.33 ↓ % | 7.58 Billion Dollars | 454.17 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2106771411 | -1.24 ↓ % | -2.13 ↓ % | -3.76 ↓ % | 7.13 Billion Dollars | 185.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.30 | -0.17 ↓ % | 2.88 ↑ % | -2.99 ↓ % | 6.16 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503335352 | -0.18 ↓ % | -0.29 ↓ % | -10.97 ↓ % | 5.84 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.017 | -0.69 ↓ % | 0.69 ↑ % | -5.07 ↓ % | 5.83 Billion Dollars | 240.75 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1598720975 | -0.91 ↓ % | -1.51 ↓ % | -14.57 ↓ % | 5.82 Billion Dollars | 318.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 252.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 4.82 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6693 | -0.14 ↓ % | -1.83 ↓ % | -7.24 ↓ % | 4.50 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.48 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.43 | -1.07 ↓ % | 1.39 ↑ % | -10.60 ↓ % | 4.04 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.962 | -1.23 ↓ % | 3.87 ↑ % | -1.24 ↓ % | 3.90 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.22 | -0.47 ↓ % | -0.45 ↓ % | -0.56 ↓ % | 3.50 Billion Dollars | 209.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0796659608 | -0.42 ↓ % | -0.37 ↓ % | -3.54 ↓ % | 3.46 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7279 | -0.87 ↓ % | 2.28 ↑ % | -10.49 ↓ % | 2.93 Billion Dollars | 373.81 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.81 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047250 | -0.36 ↓ % | 0.54 ↑ % | -7.72 ↓ % | 2.78 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.133 | -0.88 ↓ % | -2.76 ↓ % | -15.49 ↓ % | 2.77 Billion Dollars | 267.12 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.330 | -1.12 ↓ % | 0.09 ↑ % | -8.89 ↓ % | 2.73 Billion Dollars | 248.90 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592404521 | -0.67 ↓ % | 0.26 ↑ % | -5.53 ↓ % | 2.73 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,180.47 | -0.16 ↓ % | 0.77 ↑ % | -3.51 ↓ % | 2.56 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.94 | -1.17 ↓ % | -2.27 ↓ % | -15.04 ↓ % | 2.55 Billion Dollars | 399.91 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6341 | -0.58 ↓ % | 2.30 ↑ % | 4.12 ↑ % | 2.19 Billion Dollars | 488.50 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.080 | 0.12 ↑ % | 0.96 ↑ % | 13.59 ↑ % | 1.91 Billion Dollars | 142.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,187.56 | -0.17 ↓ % | 0.74 ↑ % | -3.57 ↓ % | 1.90 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0589689142 | -0.45 ↓ % | 0.50 ↑ % | -3.81 ↓ % | 1.87 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5354 | -0.79 ↓ % | -0.16 ↓ % | -7.09 ↓ % | 1.77 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6380 | -0.28 ↓ % | -0.85 ↓ % | -1.62 ↓ % | 1.72 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.12 | 0.39 ↑ % | 5.47 ↑ % | 4.90 ↑ % | 1.68 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3358410469 | -1.22 ↓ % | -1.29 ↓ % | -13.44 ↓ % | 1.64 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9655 | -0.38 ↓ % | -0.25 ↓ % | -6.18 ↓ % | 1.63 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.87 | 0.15 ↑ % | 25.35 ↑ % | -3.57 ↓ % | 1.50 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360353612 | -0.08 ↓ % | 0.53 ↑ % | 0.57 ↑ % | 1.47 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0597689036 | 0.11 ↑ % | 0.50 ↑ % | 3.97 ↑ % | 1.39 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.297 | -0.17 ↓ % | 0.70 ↑ % | -8.65 ↓ % | 1.27 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7673 | -0.08 ↓ % | 0.34 ↑ % | -3.31 ↓ % | 1.23 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028649 | -0.63 ↓ % | 0.86 ↑ % | -4.42 ↓ % | 1.19 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.67 | -0.40 ↓ % | 0.92 ↑ % | -0.77 ↓ % | 1.17 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.341 | -0.67 ↓ % | 0.05 ↑ % | -1.39 ↓ % | 1.15 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 134.80 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.231 | -0.58 ↓ % | -0.89 ↓ % | -1.78 ↓ % | 973.70 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8175 | -0.38 ↓ % | 2.41 ↑ % | -8.42 ↓ % | 936.29 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8369 | -1.11 ↓ % | -1.68 ↓ % | -6.99 ↓ % | 934.58 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0960821073 | -0.64 ↓ % | 4.45 ↑ % | 9.31 ↑ % | 892.96 Million Dollars | 192.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6852 | -0.85 ↓ % | -0.46 ↓ % | -8.10 ↓ % | 874.24 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.62 | -2.13 ↓ % | 0.86 ↑ % | 1.07 ↑ % | 864.69 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0799366983 | 0.29 ↑ % | 0.35 ↑ % | 2.00 ↑ % | 852.56 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0356625951 | 0.79 ↑ % | 3.31 ↑ % | 1.58 ↑ % | 849.70 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298566610 | -0.80 ↓ % | 0.13 ↑ % | -9.90 ↓ % | 821.85 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0908993157 | -1.46 ↓ % | -1.10 ↓ % | -4.80 ↓ % | 811.46 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.75 | -0.30 ↓ % | 2.29 ↑ % | -4.99 ↓ % | 738.56 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.759 | -0.23 ↓ % | 1.69 ↑ % | -1.94 ↓ % | 720.10 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7088 | 0.42 ↑ % | 0.75 ↑ % | 1.40 ↑ % | 708.81 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0824452797 | -0.63 ↓ % | -0.91 ↓ % | 5.79 ↑ % | 704.39 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2068625966 | -2.85 ↓ % | -6.69 ↓ % | 7.68 ↑ % | 686.85 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8074 | -0.48 ↓ % | -0.37 ↓ % | -0.27 ↓ % | 638.55 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073533682 | -0.98 ↓ % | -0.92 ↓ % | -9.46 ↓ % | 636.50 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0292259144 | 0.25 ↑ % | -1.01 ↓ % | -5.09 ↓ % | 600.85 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6769 | -0.38 ↓ % | 3.07 ↑ % | -3.36 ↓ % | 563.36 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0855116488 | -0.60 ↓ % | 1.65 ↑ % | -3.16 ↓ % | 544.10 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0326430308 | -0.20 ↓ % | -0.92 ↓ % | -2.92 ↓ % | 542.12 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5487 | 2.72 ↑ % | 1.70 ↑ % | 30.71 ↑ % | 525.00 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015192025 | 0.03 ↑ % | 0.65 ↑ % | -5.90 ↓ % | 525.62 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7951 | -0.29 ↓ % | 0.61 ↑ % | -4.48 ↓ % | 513.75 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7253 | 0.62 ↑ % | -4.63 ↓ % | -56.14 ↓ % | 496.91 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.57 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.881 | -1.50 ↓ % | -2.25 ↓ % | -14.50 ↓ % | 487.92 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9168 | 0.43 ↑ % | 1.04 ↑ % | -4.17 ↓ % | 455.07 Million Dollars | 212.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.18 | -0.45 ↓ % | -3.19 ↓ % | -11.32 ↓ % | 448.42 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3794 | -0.71 ↓ % | -0.49 ↓ % | -1.90 ↓ % | 446.42 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1449 | 0.06 ↑ % | -0.13 ↓ % | -1.36 ↓ % | 436.34 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067862431 | -0.86 ↓ % | -1.15 ↓ % | -5.31 ↓ % | 426.59 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049499906 | -1.54 ↓ % | 0.15 ↑ % | -5.79 ↓ % | 425.63 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 88 | 0.1848578341 | -1.20 ↓ % | -1.47 ↓ % | -15.59 ↓ % | 417.57 Million Dollars | 152.69 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6644 | 0.07 ↑ % | 6.66 ↑ % | -3.19 ↓ % | 416.10 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046670 | -0.49 ↓ % | 1.17 ↑ % | -6.45 ↓ % | 410.67 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0553217071 | -0.50 ↓ % | -0.44 ↓ % | 0.06 ↑ % | 399.30 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 92 | 0.1406519488 | -3.05 ↓ % | -22.41 ↓ % | -57.08 ↓ % | 398.35 Million Dollars | 36.85 Million Dollars | 0.0000000000 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5994 | -0.95 ↓ % | -1.10 ↓ % | -8.94 ↓ % | 393.87 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4047684992 | 1.33 ↑ % | 8.61 ↑ % | 7.32 ↑ % | 372.36 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000670023 | -0.89 ↓ % | -1.65 ↓ % | -8.46 ↓ % | 369.68 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3839817394 | 0.60 ↑ % | 3.10 ↑ % | 10.81 ↑ % | 357.48 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 351.96 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3481861242 | -0.89 ↓ % | -5.00 ↓ % | -0.81 ↓ % | 348.19 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9896 | 0.16 ↑ % | 5.56 ↑ % | -16.53 ↓ % | 348.65 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174935578 | 0.20 ↑ % | 1.44 ↑ % | 2.82 ↑ % | 336.42 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
