Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,622.14 | -0.14 ↓ % | -0.83 ↓ % | 2.11 ↑ % | 1,634.74 Billion Dollars | 33.08 Billion Dollars | 69,238.75 |
| 2 | Ethereum (ETH) | 2,336.57 | -0.01 ↓ % | -1.67 ↓ % | -0.67 ↓ % | 281.99 Billion Dollars | 15.81 Billion Dollars | 1,982.07 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 189.64 Billion Dollars | 78.08 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4727 | 0.19 ↑ % | 0.03 ↑ % | 5.75 ↑ % | 91.01 Billion Dollars | 2.74 Billion Dollars | 1.2493 |
| 5 | BNB (BNB) | 668.91 | 0.85 ↑ % | 0.66 ↑ % | 7.30 ↑ % | 90.16 Billion Dollars | 1.79 Billion Dollars | 567.43 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.47 Billion Dollars | 12.86 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 97.20 | -0.22 ↓ % | 0.90 ↑ % | 15.53 ↑ % | 56.17 Billion Dollars | 5.36 Billion Dollars | 82.45 |
| 8 | TRON (TRX) | 0.3512505679 | 0.07 ↑ % | 0.15 ↑ % | 2.99 ↑ % | 33.30 Billion Dollars | 658.96 Million Dollars | 0.2979602368 |
| 9 | Dogecoin (DOGE) | 0.1110672083 | 0.02 ↑ % | -0.78 ↓ % | 0.80 ↑ % | 17.13 Billion Dollars | 1.54 Billion Dollars | 0.0942165357 |
| 10 | Hyperliquid (HYPE) | 41.94 | 0.01 ↑ % | -2.24 ↓ % | -0.12 ↓ % | 10.68 Billion Dollars | 288.74 Million Dollars | 35.57 |
| 11 | Cardano (ADA) | 0.2798579907 | -0.15 ↓ % | -0.94 ↓ % | 11.87 ↑ % | 10.13 Billion Dollars | 496.06 Million Dollars | 0.2373990558 |
| 12 | UNUS SED LEO (LEO) | 10.28 | 0.61 ↑ % | 1.93 ↑ % | -0.38 ↓ % | 9.46 Billion Dollars | 544.02 Thousand Dollar | 8.717 |
| 13 | Zcash (ZEC) | 555.33 | 0.07 ↑ % | -5.36 ↓ % | 29.39 ↑ % | 9.26 Billion Dollars | 866.23 Million Dollars | 471.07 |
| 14 | Bitcoin Cash (BCH) | 450.16 | 0.02 ↑ % | -2.80 ↓ % | 1.37 ↑ % | 9.02 Billion Dollars | 235.30 Million Dollars | 381.87 |
| 15 | Monero (XMR) | 417.60 | 0.62 ↑ % | 1.86 ↑ % | 3.25 ↑ % | 7.70 Billion Dollars | 161.24 Million Dollars | 354.24 |
| 16 | Chainlink (LINK) | 10.55 | -0.24 ↓ % | -1.52 ↓ % | 12.71 ↑ % | 7.67 Billion Dollars | 662.58 Million Dollars | 8.952 |
| 17 | Toncoin (TON) | 2.428 | 0.05 ↑ % | -1.24 ↓ % | 48.89 ↑ % | 6.52 Billion Dollars | 621.06 Million Dollars | 2.060 |
| 18 | Canton (CC) | 0.1657793424 | 0.45 ↑ % | 6.30 ↑ % | 11.95 ↑ % | 6.38 Billion Dollars | 27.71 Million Dollars | 0.1406279637 |
| 19 | Stellar (XLM) | 0.1680893152 | -0.23 ↓ % | -0.66 ↓ % | 6.82 ↑ % | 5.63 Billion Dollars | 157.23 Million Dollars | 0.1425874767 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.96 Million Dollars | 0.8481 |
| 21 | Sui (SUI) | 1.2955 | -0.25 ↓ % | -3.41 ↓ % | 39.28 ↑ % | 5.19 Billion Dollars | 1.63 Billion Dollars | 1.0990 |
| 22 | Litecoin (LTC) | 58.50 | -0.42 ↓ % | -2.43 ↓ % | 6.41 ↑ % | 4.51 Billion Dollars | 315.54 Million Dollars | 49.63 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 1.00 Billion Dollars | 0.8473 |
| 24 | Avalanche (AVAX) | 10.12 | -0.24 ↓ % | -1.32 ↓ % | 10.37 ↑ % | 4.37 Billion Dollars | 259.14 Million Dollars | 8.587 |
| 25 | MemeCore (M) | 3.290 | 0.28 ↑ % | -0.13 ↓ % | 20.92 ↑ % | 4.28 Billion Dollars | 14.08 Million Dollars | 2.791 |
| 26 | Hedera (HBAR) | 0.0965481614 | -0.15 ↓ % | -1.14 ↓ % | 10.32 ↑ % | 4.19 Billion Dollars | 98.44 Million Dollars | 0.0819002605 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 3.97 Billion Dollars | 33.88 Million Dollars | 0.8479 |
| 28 | Shiba Inu (SHIB) | 0.0000065832 | -0.07 ↓ % | -0.13 ↓ % | 6.47 ↑ % | 3.88 Billion Dollars | 128.05 Million Dollars | 0.0000055845 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.55 Billion Dollars | 48.43 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 320.02 | -0.01 ↓ % | 0.08 ↑ % | 11.51 ↑ % | 3.49 Billion Dollars | 303.16 Million Dollars | 271.47 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 64.28 Million Dollars | 0.8480 |
| 32 | Cronos (CRO) | 0.0773325962 | -0.88 ↓ % | 3.08 ↑ % | 12.87 ↑ % | 3.37 Billion Dollars | 34.86 Million Dollars | 0.0656000041 |
| 33 | Tether Gold (XAUt) | 4,737.93 | 0.25 ↑ % | 1.07 ↑ % | 4.86 ↑ % | 2.81 Billion Dollars | 466.20 Million Dollars | 4,019.11 |
| 34 | Uniswap (UNI) | 3.873 | -0.38 ↓ % | -3.16 ↓ % | 18.08 ↑ % | 2.46 Billion Dollars | 264.11 Million Dollars | 3.285 |
| 35 | Mantle (MNT) | 0.6957 | -0.20 ↓ % | -2.25 ↓ % | 8.83 ↑ % | 2.30 Billion Dollars | 45.03 Million Dollars | 0.5901 |
| 36 | Polkadot (DOT) | 1.3601 | -0.33 ↓ % | -1.66 ↓ % | 10.66 ↑ % | 2.29 Billion Dollars | 157.73 Million Dollars | 1.1537 |
| 37 | PAX Gold (PAXG) | 4,740.52 | 0.27 ↑ % | 1.08 ↑ % | 4.95 ↑ % | 2.24 Billion Dollars | 219.02 Million Dollars | 4,021.31 |
| 38 | World Liberty Financial (WLFI) | 0.0669608449 | -0.16 ↓ % | -2.91 ↓ % | 4.77 ↑ % | 2.13 Billion Dollars | 71.26 Million Dollars | 0.0568018133 |
| 39 | Ondo (ONDO) | 0.4281532963 | -1.36 ↓ % | 1.10 ↑ % | 35.42 ↑ % | 2.08 Billion Dollars | 350.87 Million Dollars | 0.3631955908 |
| 40 | NEAR Protocol (NEAR) | 1.5384 | -0.75 ↓ % | -2.04 ↓ % | 21.84 ↑ % | 1.99 Billion Dollars | 209.42 Million Dollars | 1.3050 |
| 41 | Internet Computer (ICP) | 3.324 | -0.42 ↓ % | -0.88 ↓ % | 40.72 ↑ % | 1.83 Billion Dollars | 160.94 Million Dollars | 2.819 |
| 42 | OKB (OKB) | 87.30 | -0.32 ↓ % | -1.69 ↓ % | 2.73 ↑ % | 1.83 Billion Dollars | 36.36 Million Dollars | 74.05 |
| 43 | Pi (PI) | 0.1718967149 | -0.24 ↓ % | -1.70 ↓ % | -5.39 ↓ % | 1.79 Billion Dollars | 13.72 Million Dollars | 0.1458172329 |
| 44 | Pepe (PEPE) | 0.0000043305 | -0.13 ↓ % | -1.79 ↓ % | 8.58 ↑ % | 1.79 Billion Dollars | 390.19 Million Dollars | 0.0000036735 |
| 45 | Aster (ASTER) | 0.6889 | -0.09 ↓ % | -3.49 ↓ % | 2.53 ↑ % | 1.79 Billion Dollars | 169.25 Million Dollars | 0.5844 |
| 46 | Sky (SKY) | 0.0752802226 | -0.46 ↓ % | -4.57 ↓ % | -6.44 ↓ % | 1.75 Billion Dollars | 20.97 Million Dollars | 0.0638590084 |
| 47 | Aave (AAVE) | 100.90 | -0.35 ↓ % | -1.02 ↓ % | 9.54 ↑ % | 1.55 Billion Dollars | 436.64 Million Dollars | 85.60 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 300.23 Million Dollars | 0.8482 |
| 49 | Ethereum Classic (ETC) | 9.762 | -0.31 ↓ % | -1.77 ↓ % | 12.40 ↑ % | 1.53 Billion Dollars | 67.59 Million Dollars | 8.281 |
| 50 | Bitget Token (BGB) | 2.139 | 0.06 ↑ % | -1.03 ↓ % | 4.18 ↑ % | 1.50 Billion Dollars | 17.94 Million Dollars | 1.8143 |
| 51 | USDD (USDD) | 0.9951 | 0.02 ↑ % | -0.46 ↓ % | -0.45 ↓ % | 1.47 Billion Dollars | 10.65 Million Dollars | 0.8441 |
| 52 | Ethena (ENA) | 0.1283239627 | -0.20 ↓ % | -3.38 ↓ % | 28.14 ↑ % | 1.16 Billion Dollars | 145.69 Million Dollars | 0.1088551644 |
| 53 | KuCoin Token (KCS) | 8.555 | 0.10 ↑ % | -0.19 ↓ % | 1.30 ↑ % | 1.15 Billion Dollars | 9.86 Million Dollars | 7.257 |
| 54 | Kaspa (KAS) | 0.0401037076 | -0.63 ↓ % | 4.17 ↑ % | 20.05 ↑ % | 1.10 Billion Dollars | 30.27 Million Dollars | 0.0340193335 |
| 55 | POL (prev. MATIC) (POL) | 0.1029363670 | -0.10 ↓ % | -1.12 ↓ % | 5.35 ↑ % | 1.10 Billion Dollars | 56.42 Million Dollars | 0.0873192732 |
| 56 | Algorand (ALGO) | 0.1228639495 | -0.39 ↓ % | -4.80 ↓ % | 9.30 ↑ % | 1.09 Billion Dollars | 49.78 Million Dollars | 0.1042235225 |
| 57 | DeXe (DEXE) | 12.80 | 0.46 ↑ % | 0.52 ↑ % | 21.62 ↑ % | 1.07 Billion Dollars | 13.13 Million Dollars | 10.86 |
| 58 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 144.78 Million Dollars | 0.8480 |
| 59 | Morpho (MORPHO) | 2.128 | 0.16 ↑ % | -2.82 ↓ % | 5.97 ↑ % | 1.04 Billion Dollars | 13.40 Million Dollars | 1.8050 |
| 60 | Cosmos (ATOM) | 2.032 | 0.39 ↑ % | 0.97 ↑ % | 7.26 ↑ % | 1.03 Billion Dollars | 87.84 Million Dollars | 1.7233 |
| 61 | Render (RENDER) | 1.9580 | -0.33 ↓ % | -3.01 ↓ % | 7.55 ↑ % | 1.02 Billion Dollars | 77.26 Million Dollars | 1.6610 |
| 62 | Worldcoin (WLD) | 0.2776310561 | -0.28 ↓ % | -2.69 ↓ % | 17.44 ↑ % | 937.38 Million Dollars | 149.52 Million Dollars | 0.2355099828 |
| 63 | Aptos (APT) | 1.1278 | -0.31 ↓ % | -2.67 ↓ % | 16.93 ↑ % | 910.77 Million Dollars | 102.23 Million Dollars | 0.9567 |
| 64 | Quant (QNT) | 72.90 | -0.36 ↓ % | -2.76 ↓ % | 8.28 ↑ % | 880.13 Million Dollars | 7.24 Million Dollars | 61.84 |
| 65 | Filecoin (FIL) | 1.1254 | -0.34 ↓ % | -1.73 ↓ % | 20.32 ↑ % | 877.86 Million Dollars | 130.20 Million Dollars | 0.9547 |
| 66 | Arbitrum (ARB) | 0.1406284104 | -0.08 ↓ % | -2.40 ↓ % | 21.12 ↑ % | 864.97 Million Dollars | 78.05 Million Dollars | 0.1192928305 |
| 67 | GateToken (GT) | 7.500 | -0.01 ↓ % | -0.66 ↓ % | 2.18 ↑ % | 844.73 Million Dollars | 2.67 Million Dollars | 6.363 |
| 68 | siren (SIREN) | 1.1379 | 1.17 ↑ % | -1.03 ↓ % | 47.52 ↑ % | 827.02 Million Dollars | 18.33 Million Dollars | 0.9653 |
| 69 | Jupiter (JUP) | 0.2488237671 | 0.46 ↑ % | -6.49 ↓ % | 39.57 ↑ % | 826.17 Million Dollars | 84.70 Million Dollars | 0.2110732205 |
| 70 | Venice Token (VVV) | 17.14 | -0.74 ↓ % | 16.11 ↑ % | 85.96 ↑ % | 789.11 Million Dollars | 108.07 Million Dollars | 14.54 |
| 71 | Stable (STABLE) | 0.0342710733 | -0.04 ↓ % | -0.72 ↓ % | 1.28 ↑ % | 774.23 Million Dollars | 19.66 Million Dollars | 0.0290716031 |
| 72 | Flare (FLR) | 0.0086980854 | -0.01 ↓ % | -0.24 ↓ % | 15.43 ↑ % | 748.95 Million Dollars | 3.94 Million Dollars | 0.0073784467 |
| 73 | JUST (JST) | 0.0875073852 | -0.28 ↓ % | 2.95 ↑ % | 2.91 ↑ % | 747.64 Million Dollars | 27.99 Million Dollars | 0.0742311147 |
| 74 | Pump.fun (PUMP) | 0.0020886595 | -0.32 ↓ % | -4.75 ↓ % | 14.37 ↑ % | 746.48 Million Dollars | 84.46 Million Dollars | 0.0017717764 |
| 75 | 0.2551294621 | 0.71 ↑ % | 22.23 ↑ % | 28.01 ↑ % | 695.68 Million Dollars | 55.77 Million Dollars | 0.2164222407 | |
| 76 | VeChain (VET) | 0.0077332542 | -0.40 ↓ % | -2.58 ↓ % | 8.03 ↑ % | 664.94 Million Dollars | 21.71 Million Dollars | 0.0065599958 |
| 77 | XDC Network (XDC) | 0.0323038853 | 0.35 ↑ % | 6.10 ↑ % | 10.84 ↑ % | 663.83 Million Dollars | 33.17 Million Dollars | 0.0274028690 |
| 78 | Bonk (BONK) | 0.0000075211 | -0.48 ↓ % | -2.71 ↓ % | 20.63 ↑ % | 661.81 Million Dollars | 78.30 Million Dollars | 0.0000063800 |
| 79 | Pudgy Penguins (PENGU) | 0.0102445853 | -0.19 ↓ % | -3.59 ↓ % | 1.18 ↑ % | 643.98 Million Dollars | 140.06 Million Dollars | 0.0086903178 |
| 80 | BUILDon (B) | 0.6347 | 3.96 ↑ % | 55.73 ↑ % | 73.82 ↑ % | 634.74 Million Dollars | 123.70 Million Dollars | 0.5384 |
| 81 | Nexo (NEXO) | 0.9204 | -0.26 ↓ % | -0.73 ↓ % | 1.78 ↑ % | 594.71 Million Dollars | 7.57 Million Dollars | 0.7808 |
| 82 | Dash (DASH) | 46.63 | -0.87 ↓ % | -2.48 ↓ % | -2.63 ↓ % | 591.93 Million Dollars | 92.60 Million Dollars | 39.55 |
| 83 | Midnight (NIGHT) | 0.0352873301 | 0.04 ↑ % | 6.19 ↑ % | 17.78 ↑ % | 586.03 Million Dollars | 34.77 Million Dollars | 0.0299336775 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.428 | -0.15 ↓ % | -2.64 ↓ % | 4.79 ↑ % | 576.46 Million Dollars | 243.09 Million Dollars | 2.060 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8584 | -0.79 ↓ % | -5.21 ↓ % | 16.32 ↑ % | 563.97 Million Dollars | 83.04 Million Dollars | 0.7282 |
| 86 | Terra Classic (LUNC) | 0.0001013100 | 0.60 ↑ % | 0.57 ↑ % | -1.04 ↓ % | 561.18 Million Dollars | 73.76 Million Dollars | 0.0000859396 |
| 87 | Sei (SEI) | 0.0765555081 | 1.82 ↑ % | 0.54 ↑ % | 30.65 ↑ % | 534.02 Million Dollars | 119.51 Million Dollars | 0.0649408127 |
| 88 | 0.2345891144 | 0.17 ↑ % | -3.05 ↓ % | 14.94 ↑ % | 529.90 Million Dollars | 161.81 Million Dollars | 0.1989981923 | |
| 89 | PancakeSwap (CAKE) | 1.5645 | 0.70 ↑ % | -3.35 ↓ % | 4.33 ↑ % | 510.31 Million Dollars | 39.04 Million Dollars | 1.3271 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 494.33 Million Dollars | 13.82 Million Dollars | 0.8480 |
| 91 | Aerodrome Finance (AERO) | 0.5258 | -0.51 ↓ % | -1.40 ↓ % | 17.71 ↑ % | 490.96 Million Dollars | 34.94 Million Dollars | 0.4460643891 |
| 92 | Stacks (STX) | 0.2704057333 | 0.99 ↑ % | 0.48 ↑ % | 20.53 ↑ % | 490.68 Million Dollars | 14.37 Million Dollars | 0.2293808571 |
| 93 | LayerZero (ZRO) | 1.5260 | -0.09 ↓ % | 0.47 ↑ % | 5.55 ↑ % | 489.33 Million Dollars | 40.33 Million Dollars | 1.2945 |
| 94 | edgeX (EDGE) | 1.3230 | -0.04 ↓ % | 1.69 ↑ % | 4.28 ↑ % | 463.07 Million Dollars | 58.93 Million Dollars | 1.1223 |
| 95 | Injective (INJ) | 4.615 | -2.10 ↓ % | 7.46 ↑ % | 25.56 ↑ % | 461.40 Million Dollars | 126.78 Million Dollars | 3.915 |
| 96 | EURC (EURC) | 1.1782 | -0.04 ↓ % | 0.18 ↑ % | 0.74 ↑ % | 450.68 Million Dollars | 37.84 Million Dollars | 0.9995 |
| 97 | Chiliz (CHZ) | 0.0432288365 | -0.27 ↓ % | -5.03 ↓ % | 8.55 ↑ % | 447.60 Million Dollars | 79.67 Million Dollars | 0.0366703304 |
| 98 | SPX6900 (SPX) | 0.4788108681 | -0.24 ↓ % | -0.01 ↓ % | 26.17 ↑ % | 445.77 Million Dollars | 10.28 Million Dollars | 0.4061675984 |
| 99 | SKYAI (SKYAI) | 0.4347037427 | -3.46 ↓ % | -20.52 ↓ % | -36.99 ↓ % | 434.70 Million Dollars | 106.06 Million Dollars | 0.3687522297 |
| 100 | Tezos (XTZ) | 0.3966676533 | -0.22 ↓ % | -1.12 ↓ % | 9.30 ↑ % | 430.16 Million Dollars | 12.63 Million Dollars | 0.3364868236 |
