Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,977.60 | -0.56 ↓ % | 0.21 ↑ % | -6.36 ↓ % | 1,202.50 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.74 | -0.61 ↓ % | -0.13 ↓ % | -9.60 ↓ % | 189.56 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.66 | -1.01 ↓ % | -1.97 ↓ % | -5.31 ↓ % | 74.89 Billion Dollars | 905.61 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0475 | -0.65 ↓ % | 0.56 ↑ % | -8.95 ↓ % | 65.20 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.47 | -1.29 ↓ % | -1.68 ↓ % | -3.57 ↓ % | 40.92 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203371602 | 0.00 ↑ % | 0.10 ↑ % | -1.89 ↓ % | 30.38 Billion Dollars | 422.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.08 | -0.89 ↓ % | -2.80 ↓ % | -11.66 ↓ % | 15.71 Billion Dollars | 310.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742987709 | -0.66 ↓ % | -1.44 ↓ % | -11.14 ↓ % | 12.67 Billion Dollars | 422.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.442 | 0.24 ↑ % | 1.96 ↑ % | -1.56 ↓ % | 8.69 Billion Dollars | 670.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.77 | -1.34 ↓ % | -6.22 ↓ % | -15.98 ↓ % | 6.63 Billion Dollars | 304.65 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1527079247 | -0.10 ↓ % | 0.86 ↑ % | 0.85 ↑ % | 5.94 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1729362459 | -1.01 ↓ % | -2.79 ↓ % | -19.36 ↓ % | 5.87 Billion Dollars | 161.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.83 | -0.67 ↓ % | -3.30 ↓ % | -2.19 ↓ % | 5.85 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.268 | -0.87 ↓ % | -0.42 ↓ % | -8.56 ↓ % | 5.28 Billion Dollars | 166.85 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1441932983 | -1.06 ↓ % | -1.80 ↓ % | -11.37 ↓ % | 5.25 Billion Dollars | 263.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 551.57 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5763 | 0.74 ↑ % | 0.97 ↑ % | -3.01 ↓ % | 4.26 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.34 | -1.21 ↓ % | -1.12 ↓ % | -1.91 ↓ % | 3.92 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.98 | -1.19 ↓ % | 0.52 ↑ % | -5.52 ↓ % | 3.25 Billion Dollars | 214.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717551558 | -0.62 ↓ % | 1.19 ↑ % | -10.58 ↓ % | 3.12 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6809 | -0.72 ↓ % | -2.04 ↓ % | -4.15 ↓ % | 2.74 Billion Dollars | 271.12 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.349 | -1.39 ↓ % | -0.01 ↓ % | 2.55 ↑ % | 2.74 Billion Dollars | 266.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545308858 | -0.56 ↓ % | -0.53 ↓ % | -7.24 ↓ % | 2.51 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.60 | 0.01 ↑ % | -0.06 ↓ % | -1.89 ↓ % | 2.49 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042067 | -0.64 ↓ % | -0.23 ↓ % | -11.20 ↓ % | 2.48 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8678 | -2.01 ↓ % | 4.49 ↑ % | -13.89 ↓ % | 2.43 Billion Dollars | 261.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.33 | -1.07 ↓ % | -2.44 ↓ % | -10.17 ↓ % | 2.30 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.01 | 0.62 ↑ % | 2.76 ↑ % | 41.76 ↑ % | 1.84 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.71 | 0.01 ↑ % | -0.09 ↓ % | -1.96 ↓ % | 1.84 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571675260 | -1.26 ↓ % | -1.10 ↓ % | -1.13 ↓ % | 1.82 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.922 | -0.77 ↓ % | -1.49 ↓ % | -2.89 ↓ % | 1.82 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6210 | -0.45 ↓ % | -1.24 ↓ % | -4.25 ↓ % | 1.68 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.11 | -0.51 ↓ % | 3.75 ↑ % | 3.68 ↑ % | 1.64 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4511067009 | -1.48 ↓ % | -3.44 ↓ % | -25.90 ↓ % | 1.57 Billion Dollars | 218.30 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3103496004 | -1.17 ↓ % | -1.65 ↓ % | -9.46 ↓ % | 1.51 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4365082869 | -0.46 ↓ % | -0.32 ↓ % | -18.36 ↓ % | 1.44 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.12 | -0.85 ↓ % | -0.80 ↓ % | 23.55 ↑ % | 1.44 Billion Dollars | 350.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1292501598 | -1.02 ↓ % | 1.04 ↑ % | -3.95 ↓ % | 1.40 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.03 ↑ % | 1.62 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8104 | -2.22 ↓ % | -4.54 ↓ % | -16.24 ↓ % | 1.37 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.143 | -0.68 ↓ % | -2.48 ↓ % | -6.86 ↓ % | 1.19 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493306004 | -0.34 ↓ % | -1.13 ↓ % | -15.19 ↓ % | 1.15 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6386 | -0.19 ↓ % | -0.13 ↓ % | -7.32 ↓ % | 1.14 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.113 | -0.31 ↓ % | -1.64 ↓ % | -4.50 ↓ % | 1.12 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7697 | -2.09 ↓ % | 0.37 ↑ % | -73.16 ↓ % | 1.01 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023647 | -1.11 ↓ % | -0.34 ↓ % | -16.60 ↓ % | 978.46 Million Dollars | 106.28 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.758 | -1.10 ↓ % | -0.28 ↓ % | -6.13 ↓ % | 910.02 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0378780432 | -0.95 ↓ % | 1.44 ↑ % | 15.46 ↑ % | 908.42 Million Dollars | 139.32 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7374 | -0.47 ↓ % | 0.22 ↑ % | -4.96 ↓ % | 884.09 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5622 | -1.41 ↓ % | 0.41 ↑ % | -8.77 ↓ % | 810.40 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5618 | -0.53 ↓ % | -1.57 ↓ % | -13.28 ↓ % | 806.00 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.61 | -0.38 ↓ % | -2.53 ↓ % | -6.86 ↓ % | 792.04 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277332683 | -0.49 ↓ % | -1.20 ↓ % | -7.58 ↓ % | 763.73 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0850558084 | -1.05 ↓ % | 2.92 ↑ % | -9.26 ↓ % | 759.97 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0704876985 | -0.49 ↓ % | -1.00 ↓ % | -12.18 ↓ % | 751.98 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0855489165 | 0.18 ↑ % | 4.66 ↑ % | 1.26 ↑ % | 730.91 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2197174991 | -1.04 ↓ % | -3.86 ↓ % | 4.97 ↑ % | 729.53 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0767416177 | -1.67 ↓ % | -2.82 ↓ % | -13.13 ↓ % | 713.22 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.476 | 0.56 ↑ % | -2.19 ↓ % | 39.85 ↑ % | 713.19 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7105 | -0.24 ↓ % | -2.38 ↓ % | 0.03 ↑ % | 710.50 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.579 | -0.28 ↓ % | 0.78 ↑ % | -1.56 ↓ % | 700.96 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.44 | 0.23 ↑ % | -0.11 ↓ % | -7.23 ↓ % | 631.87 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.4073 | 1.93 ↑ % | 110.12 ↑ % | 193.67 ↑ % | 592.22 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278381079 | -0.52 ↓ % | -0.82 ↓ % | -6.03 ↓ % | 584.86 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066693257 | -0.45 ↓ % | -2.07 ↓ % | -9.74 ↓ % | 577.65 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7267 | -1.05 ↓ % | -2.09 ↓ % | -7.45 ↓ % | 575.66 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013765789 | -2.75 ↓ % | 3.65 ↑ % | -2.23 ↓ % | 559.64 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308190710 | -0.71 ↓ % | 0.70 ↑ % | -3.63 ↓ % | 511.82 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.41 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5801 | -1.01 ↓ % | -2.66 ↓ % | -9.44 ↓ % | 482.89 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.703 | -1.80 ↓ % | -1.62 ↓ % | -6.87 ↓ % | 470.16 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7242 | -0.23 ↓ % | -0.74 ↓ % | -9.15 ↓ % | 467.92 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0731177464 | -1.37 ↓ % | -0.82 ↓ % | -12.82 ↓ % | 465.24 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4635278347 | -1.42 ↓ % | -2.14 ↓ % | -15.75 ↓ % | 444.04 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7295 | -0.04 ↓ % | -4.24 ↓ % | 12.76 ↑ % | 432.39 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1394 | 0.04 ↑ % | 0.06 ↑ % | -0.58 ↓ % | 432.25 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3197 | -0.94 ↓ % | -1.39 ↓ % | -3.77 ↓ % | 427.10 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.92 | -1.40 ↓ % | -4.20 ↓ % | -10.73 ↓ % | 419.76 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8290 | -0.60 ↓ % | -0.45 ↓ % | 21.82 ↑ % | 404.36 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6514 | -1.27 ↓ % | -2.59 ↓ % | -7.80 ↓ % | 392.06 Million Dollars | 167.63 Million Dollars | 0.0000000000 |
| 89 | 0.1719892407 | -1.21 ↓ % | -0.71 ↓ % | -8.46 ↓ % | 388.51 Million Dollars | 90.37 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061302605 | -1.32 ↓ % | -0.10 ↓ % | -9.18 ↓ % | 385.35 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044533884 | -0.42 ↓ % | -0.24 ↓ % | -10.95 ↓ % | 382.92 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041335 | -1.08 ↓ % | -0.95 ↓ % | -9.79 ↓ % | 363.72 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503361815 | -0.39 ↓ % | -5.15 ↓ % | -6.87 ↓ % | 363.32 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9976 | 0.04 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 349.28 Million Dollars | 116.45 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5309 | -1.12 ↓ % | 0.94 ↑ % | -12.28 ↓ % | 348.86 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3694938808 | -1.39 ↓ % | -2.35 ↓ % | -0.62 ↓ % | 339.91 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605149 | -1.04 ↓ % | -5.37 ↓ % | -11.40 ↓ % | 334.58 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3478427286 | -0.63 ↓ % | -2.59 ↓ % | 0.52 ↑ % | 322.58 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0165960633 | -0.46 ↓ % | -0.79 ↓ % | -3.76 ↓ % | 319.16 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3411156156 | -1.00 ↓ % | 4.06 ↑ % | -7.93 ↓ % | 317.58 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
