Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,343.65 | 0.09 ↑ % | 1.27 ↑ % | -6.25 ↓ % | 1,209.88 Billion Dollars | 32.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,620.36 | -0.13 ↓ % | 3.08 ↑ % | -6.49 ↓ % | 195.55 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 70.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.41 | -0.12 ↓ % | 1.81 ↑ % | -5.13 ↓ % | 75.53 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.73 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0667 | -0.27 ↓ % | 1.95 ↑ % | -5.70 ↓ % | 66.39 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.46 | -0.40 ↓ % | 6.44 ↑ % | 3.89 ↑ % | 43.82 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212517992 | 0.06 ↑ % | -0.40 ↓ % | -3.30 ↓ % | 30.47 Billion Dollars | 644.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.45 | -0.25 ↓ % | 6.76 ↑ % | -1.01 ↓ % | 16.81 Billion Dollars | 627.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737372853 | -0.27 ↓ % | 0.69 ↑ % | -10.89 ↓ % | 12.58 Billion Dollars | 649.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.07 ↑ % | 1.16 ↑ % | 0.27 ↑ % | 8.77 Billion Dollars | 657.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.16 | -0.39 ↓ % | 5.85 ↑ % | -9.63 ↓ % | 6.80 Billion Dollars | 450.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1774130487 | 0.19 ↑ % | 3.60 ↑ % | -13.17 ↓ % | 6.03 Billion Dollars | 156.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.87 | 0.25 ↑ % | 0.65 ↑ % | -5.69 ↓ % | 5.89 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1456069006 | 0.05 ↑ % | -3.19 ↓ % | -3.26 ↓ % | 5.67 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.453 | -0.08 ↓ % | 2.74 ↑ % | -5.78 ↓ % | 5.42 Billion Dollars | 264.33 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9992 | -0.05 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1470151842 | -0.32 ↓ % | 2.46 ↑ % | -7.58 ↓ % | 5.35 Billion Dollars | 321.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6104 | -0.65 ↓ % | 3.15 ↑ % | -5.39 ↓ % | 4.35 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.40 | 0.32 ↑ % | 5.71 ↑ % | 1.75 ↑ % | 4.06 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.29 | -0.03 ↓ % | 1.72 ↑ % | -2.85 ↓ % | 3.35 Billion Dollars | 237.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718978599 | 0.22 ↑ % | 1.02 ↑ % | -9.07 ↓ % | 3.13 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.93 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.696 | -0.43 ↓ % | 3.79 ↑ % | 6.66 ↑ % | 2.89 Billion Dollars | 330.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7040 | -0.04 ↓ % | 3.22 ↑ % | -3.04 ↓ % | 2.84 Billion Dollars | 297.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.68 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042944 | -0.26 ↓ % | 3.21 ↑ % | -8.02 ↓ % | 2.53 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544451225 | -0.01 ↓ % | 0.73 ↑ % | -7.31 ↓ % | 2.51 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.85 | 0.03 ↑ % | -1.47 ↓ % | -3.96 ↓ % | 2.46 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8891 | -0.61 ↓ % | 2.56 ↑ % | -10.02 ↓ % | 2.45 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.42 | -0.10 ↓ % | 1.26 ↑ % | -9.97 ↓ % | 2.31 Billion Dollars | 162.83 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.04 | 2.45 ↑ % | 3.01 ↑ % | 27.80 ↑ % | 1.93 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589380443 | 0.02 ↑ % | 1.81 ↑ % | 0.69 ↑ % | 1.87 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.973 | -0.17 ↓ % | 2.63 ↑ % | -1.16 ↓ % | 1.85 Billion Dollars | 150.40 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,010.15 | 0.03 ↑ % | -1.49 ↓ % | -4.10 ↓ % | 1.81 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6280 | -0.15 ↓ % | 1.09 ↑ % | -0.77 ↓ % | 1.69 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.45 | -0.11 ↓ % | 1.63 ↑ % | -1.63 ↓ % | 1.67 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 219.61 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3186772041 | -0.38 ↓ % | 3.19 ↑ % | -3.99 ↓ % | 1.55 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4294035443 | -0.31 ↓ % | -3.00 ↓ % | -31.14 ↓ % | 1.50 Billion Dollars | 261.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.49 | -0.73 ↓ % | 2.53 ↑ % | 23.01 ↑ % | 1.43 Billion Dollars | 285.25 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4286406348 | 0.66 ↑ % | 0.40 ↑ % | -19.67 ↓ % | 1.42 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8289 | -0.37 ↓ % | 2.13 ↑ % | -12.43 ↓ % | 1.40 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1169723181 | -0.04 ↓ % | -6.39 ↓ % | -13.62 ↓ % | 1.27 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0528120502 | -0.71 ↓ % | 5.93 ↑ % | -10.59 ↓ % | 1.23 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.188 | 0.18 ↑ % | 2.12 ↑ % | -2.94 ↓ % | 1.21 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6248 | 0.04 ↑ % | -0.53 ↓ % | -7.62 ↓ % | 1.14 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.128 | -0.07 ↓ % | 1.21 ↑ % | -1.22 ↓ % | 1.12 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 155.17 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023817 | -0.68 ↓ % | 0.51 ↑ % | -15.56 ↓ % | 985.49 Million Dollars | 171.76 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8275 | -0.29 ↓ % | 5.82 ↑ % | 1.91 ↑ % | 935.41 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.936 | -0.38 ↓ % | 2.92 ↑ % | -4.20 ↓ % | 934.01 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385019715 | -0.14 ↓ % | 7.93 ↑ % | 7.16 ↑ % | 925.55 Million Dollars | 203.46 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0299020823 | 0.68 ↑ % | 8.28 ↑ % | 1.36 ↑ % | 823.58 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5670 | -1.28 ↓ % | 2.13 ↑ % | -5.80 ↓ % | 812.90 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.6095 | 3.72 ↑ % | -15.41 ↓ % | -79.13 ↓ % | 803.48 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.83 | -0.38 ↓ % | 1.89 ↑ % | -5.79 ↓ % | 794.70 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5337 | -0.66 ↓ % | -2.58 ↓ % | -14.35 ↓ % | 791.49 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0864013042 | 0.03 ↑ % | -0.93 ↓ % | -4.52 ↓ % | 772.46 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.692 | -0.05 ↓ % | 6.22 ↑ % | 65.56 ↑ % | 775.31 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0712518404 | -0.14 ↓ % | 0.60 ↑ % | -10.41 ↓ % | 760.22 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0875754991 | 0.30 ↑ % | -1.58 ↓ % | 5.19 ↑ % | 748.22 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2198781650 | 0.24 ↑ % | 4.32 ↑ % | 5.24 ↑ % | 730.06 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0784786343 | -0.33 ↓ % | 2.70 ↑ % | -15.41 ↓ % | 729.36 Million Dollars | 213.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.695 | -0.24 ↓ % | 2.42 ↑ % | -1.04 ↓ % | 713.33 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6892 | -1.23 ↓ % | -0.91 ↓ % | -2.89 ↓ % | 689.22 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6348 | -2.32 ↓ % | -9.63 ↓ % | 218.95 ↑ % | 687.95 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.66 | -0.53 ↓ % | 2.94 ↑ % | -10.54 ↓ % | 643.04 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014964911 | -0.31 ↓ % | 4.12 ↑ % | -1.31 ↓ % | 607.41 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280962222 | -0.03 ↓ % | 0.93 ↑ % | -3.91 ↓ % | 590.30 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7352 | -0.94 ↓ % | 2.12 ↑ % | -7.35 ↓ % | 583.00 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066175474 | 0.58 ↑ % | 0.25 ↑ % | -9.72 ↓ % | 573.21 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0321244419 | 1.01 ↑ % | 7.59 ↑ % | -1.40 ↓ % | 533.50 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.24 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0771946652 | -0.91 ↓ % | 5.14 ↑ % | -7.90 ↓ % | 491.18 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5871 | -0.47 ↓ % | 1.70 ↑ % | -11.29 ↓ % | 488.83 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7348 | -0.09 ↓ % | 3.90 ↑ % | -6.94 ↓ % | 474.79 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.684 | -0.80 ↓ % | 1.62 ↑ % | -3.46 ↓ % | 468.22 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8153 | 2.78 ↑ % | 4.28 ↑ % | 11.87 ↑ % | 453.84 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4621918401 | -1.09 ↓ % | -2.53 ↓ % | -15.85 ↓ % | 442.68 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3429 | -0.32 ↓ % | 0.73 ↑ % | -1.58 ↓ % | 434.33 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1420 | 0.02 ↑ % | 0.32 ↑ % | -0.02 ↓ % | 433.24 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.13 | -0.39 ↓ % | 3.38 ↑ % | -4.47 ↓ % | 422.54 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 87 | 0.1768183304 | -0.33 ↓ % | -1.17 ↓ % | -2.06 ↓ % | 398.88 Million Dollars | 120.38 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6795 | 0.68 ↑ % | 3.70 ↑ % | -11.21 ↓ % | 398.73 Million Dollars | 200.73 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062753198 | -0.98 ↓ % | 2.41 ↑ % | -5.54 ↓ % | 394.47 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045191807 | -0.32 ↓ % | -0.13 ↓ % | -8.10 ↓ % | 388.58 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043080 | -1.14 ↓ % | 4.74 ↑ % | -6.59 ↓ % | 379.08 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7447 | -1.46 ↓ % | -9.24 ↓ % | 12.53 ↑ % | 363.83 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3950552140 | -0.33 ↓ % | 6.24 ↑ % | 0.37 ↑ % | 363.42 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5483 | -0.17 ↓ % | 3.09 ↑ % | -7.12 ↓ % | 360.27 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0494723556 | -0.57 ↓ % | -1.21 ↓ % | -9.14 ↓ % | 357.08 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | 0.01 ↑ % | -0.03 ↓ % | -0.19 ↓ % | 348.89 Million Dollars | 232.37 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614630 | -0.27 ↓ % | 1.41 ↑ % | -7.28 ↓ % | 339.76 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3592053036 | -0.61 ↓ % | 6.83 ↑ % | -5.11 ↓ % | 334.42 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167521357 | -0.11 ↓ % | -0.08 ↓ % | -3.86 ↓ % | 322.16 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3437817667 | -0.61 ↓ % | 1.59 ↑ % | -1.15 ↓ % | 318.81 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
