Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,749.18 | 0.06 ↑ % | 2.36 ↑ % | -1.77 ↓ % | 1,537.57 Billion Dollars | 27.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.22 | -0.08 ↓ % | 3.99 ↑ % | -3.12 ↓ % | 255.52 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 189.48 Billion Dollars | 64.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.81 | 0.09 ↑ % | 1.83 ↑ % | 0.11 ↑ % | 88.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3582 | 0.09 ↑ % | 2.28 ↑ % | -4.24 ↓ % | 84.02 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.43 Billion Dollars | 8.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.12 | 0.14 ↑ % | 3.15 ↑ % | -0.91 ↓ % | 49.79 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3623128347 | -0.06 ↓ % | 0.44 ↑ % | 2.30 ↑ % | 34.35 Billion Dollars | 717.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029346098 | 0.16 ↑ % | 2.41 ↑ % | -6.52 ↓ % | 17.51 Billion Dollars | 944.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.36 | -0.50 ↓ % | 11.65 ↑ % | 43.17 ↑ % | 15.59 Billion Dollars | 897.81 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 627.21 | -1.09 ↓ % | 9.26 ↑ % | 21.10 ↑ % | 10.47 Billion Dollars | 819.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.24 ↑ % | 1.45 ↑ % | 0.26 ↑ % | 9.28 Billion Dollars | 411.33 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2452298309 | -0.10 ↓ % | 1.94 ↑ % | -4.38 ↓ % | 8.88 Billion Dollars | 459.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.74 | -0.17 ↓ % | 2.87 ↑ % | -0.65 ↓ % | 7.12 Billion Dollars | 85.68 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.75 | -0.08 ↓ % | -1.83 ↓ % | -14.99 ↓ % | 7.07 Billion Dollars | 446.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.548 | 0.09 ↑ % | 3.79 ↑ % | -2.39 ↓ % | 6.94 Billion Dollars | 389.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1643402040 | 0.38 ↑ % | 6.01 ↑ % | 6.69 ↑ % | 6.35 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1487909224 | 0.41 ↑ % | 4.53 ↑ % | -2.06 ↓ % | 4.99 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7814 | -0.44 ↓ % | -0.77 ↓ % | -8.16 ↓ % | 4.80 Billion Dollars | 249.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0593 | 0.24 ↑ % | 4.69 ↑ % | -1.09 ↓ % | 4.24 Billion Dollars | 786.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.35 | -0.06 ↓ % | 1.74 ↑ % | -5.30 ↓ % | 4.12 Billion Dollars | 243.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.325 | -0.03 ↓ % | 3.12 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 355.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895467354 | 0.03 ↑ % | 3.03 ↑ % | -2.42 ↓ % | 3.88 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.882 | -0.22 ↓ % | 2.81 ↑ % | -10.71 ↓ % | 3.76 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056337 | -0.11 ↓ % | 1.11 ↑ % | -4.08 ↓ % | 3.32 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695514146 | -0.27 ↓ % | 2.67 ↑ % | -2.67 ↓ % | 3.12 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.377 | 0.35 ↑ % | 17.06 ↑ % | 55.16 ↑ % | 3.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.45 | -0.08 ↓ % | 7.22 ↑ % | 2.67 ↑ % | 3.06 Billion Dollars | 290.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.73 | -0.02 ↓ % | 0.22 ↑ % | -0.44 ↓ % | 2.67 Billion Dollars | 207.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.454 | 0.29 ↑ % | 3.81 ↑ % | -1.83 ↓ % | 2.20 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6592 | -0.01 ↓ % | 3.34 ↑ % | 2.52 ↑ % | 2.18 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2752 | 0.18 ↑ % | 3.74 ↑ % | -0.83 ↓ % | 2.15 Billion Dollars | 160.43 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,536.11 | 0.03 ↑ % | 0.71 ↑ % | 0.13 ↑ % | 2.13 Billion Dollars | 115.81 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4341915938 | -0.19 ↓ % | 14.04 ↑ % | 20.64 ↑ % | 2.11 Billion Dollars | 355.29 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0622101859 | -0.32 ↓ % | 2.83 ↑ % | 1.54 ↑ % | 1.98 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6804 | 0.11 ↑ % | 1.72 ↑ % | 2.13 ↑ % | 1.77 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.57 | -0.26 ↓ % | 1.34 ↑ % | -1.15 ↓ % | 1.73 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699917496 | 0.01 ↑ % | 0.19 ↑ % | -0.31 ↓ % | 1.63 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506594777 | 0.08 ↑ % | 0.91 ↑ % | -5.23 ↓ % | 1.60 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.07 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036131 | 0.05 ↑ % | 2.50 ↑ % | -4.72 ↓ % | 1.50 Billion Dollars | 207.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.604 | 0.17 ↑ % | 4.59 ↑ % | -0.42 ↓ % | 1.44 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.986 | -0.07 ↓ % | 2.09 ↑ % | -1.42 ↓ % | 1.41 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9685 | -0.28 ↓ % | 0.09 ↑ % | -1.96 ↓ % | 1.38 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.51 | 0.34 ↑ % | 1.98 ↑ % | -4.78 ↓ % | 1.33 Billion Dollars | 167.80 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.99 | 9.23 ↑ % | 6.89 ↑ % | 14.88 ↑ % | 1.26 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.109 | 0.15 ↑ % | 3.08 ↑ % | 0.23 ↑ % | 1.09 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.095 | -0.17 ↓ % | 1.71 ↑ % | 1.14 ↑ % | 1.07 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 295.52 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.168 | 0.51 ↑ % | 12.31 ↑ % | 21.91 ↑ % | 1.06 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3008019847 | -0.99 ↓ % | 12.67 ↑ % | 23.24 ↑ % | 1.03 Billion Dollars | 227.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9722 | 0.26 ↑ % | 8.82 ↑ % | 7.10 ↑ % | 1.02 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1129826890 | -0.01 ↓ % | 2.15 ↑ % | 2.30 ↑ % | 1.01 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.41 | -0.31 ↓ % | 7.72 ↑ % | 3.39 ↑ % | 982.89 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0911376923 | 0.06 ↑ % | 1.72 ↑ % | -1.28 ↓ % | 970.49 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339642290 | -0.20 ↓ % | 1.53 ↑ % | -1.75 ↓ % | 932.63 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1011680106 | 0.92 ↑ % | 4.30 ↑ % | -6.03 ↓ % | 913.20 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.94 | -0.66 ↓ % | 3.97 ↑ % | 30.22 ↑ % | 831.05 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0932636449 | -0.19 ↓ % | 0.51 ↑ % | 4.48 ↑ % | 796.82 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.002 | 0.24 ↑ % | 0.65 ↑ % | -2.68 ↓ % | 788.63 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9611 | 0.12 ↑ % | 3.38 ↑ % | 0.30 ↑ % | 787.61 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0337564305 | -0.92 ↓ % | -0.48 ↓ % | -5.52 ↓ % | 774.96 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9735 | 0.23 ↑ % | 2.60 ↑ % | -0.37 ↓ % | 762.27 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083746526 | 0.38 ↑ % | 1.66 ↑ % | -8.96 ↓ % | 722.68 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2077096178 | -0.35 ↓ % | 6.98 ↑ % | 3.43 ↑ % | 689.66 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090908426 | 0.27 ↑ % | 2.23 ↑ % | -10.41 ↓ % | 682.45 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310092670 | 0.11 ↑ % | -0.86 ↓ % | -2.04 ↓ % | 637.31 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017622712 | 0.22 ↑ % | 4.73 ↑ % | 1.15 ↑ % | 623.37 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067293657 | 0.30 ↑ % | 2.80 ↑ % | -1.63 ↓ % | 578.62 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091407590 | 0.67 ↑ % | 6.03 ↑ % | 7.68 ↑ % | 574.59 Million Dollars | 127.21 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.16 | -0.62 ↓ % | 3.65 ↑ % | 7.54 ↑ % | 574.15 Million Dollars | 125.82 Million Dollars | 0.0000000000 |
| 78 | 0.2100632359 | -0.41 ↓ % | -0.55 ↓ % | -12.15 ↓ % | 572.80 Million Dollars | 21.69 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8713 | -0.24 ↓ % | 1.38 ↑ % | -0.35 ↓ % | 562.96 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334162421 | -0.05 ↓ % | 4.19 ↑ % | 4.24 ↑ % | 554.96 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060741 | 0.00 ↑ % | 3.77 ↑ % | -3.30 ↓ % | 534.49 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.185 | -0.66 ↓ % | 8.37 ↑ % | 4.81 ↑ % | 518.35 Million Dollars | 155.31 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7633 | 0.25 ↑ % | 8.55 ↑ % | 5.32 ↑ % | 501.48 Million Dollars | 96.88 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.107 | 0.25 ↑ % | 4.32 ↑ % | -3.72 ↓ % | 500.22 Million Dollars | 169.78 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 86 | 0.2144134435 | -0.53 ↓ % | 9.92 ↑ % | 8.96 ↑ % | 484.33 Million Dollars | 176.04 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4148 | 0.12 ↑ % | 1.44 ↑ % | -3.94 ↓ % | 460.94 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2464828183 | 0.14 ↑ % | 3.85 ↑ % | 2.45 ↑ % | 447.27 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4465756216 | 0.58 ↑ % | 3.44 ↑ % | 7.38 ↑ % | 446.58 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1606 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 445.07 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2693 | -0.17 ↓ % | 1.83 ↑ % | 2.40 ↑ % | 444.26 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3209 | 0.19 ↑ % | 3.54 ↑ % | 1.44 ↑ % | 440.92 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000806943 | -0.16 ↓ % | 1.19 ↑ % | -3.85 ↓ % | 440.40 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615570865 | 0.27 ↑ % | 3.51 ↑ % | -2.95 ↓ % | 436.85 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4445516538 | 0.10 ↑ % | 5.32 ↑ % | 4.97 ↑ % | 418.53 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4273599512 | 0.36 ↑ % | 4.39 ↑ % | 6.35 ↑ % | 393.14 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0377595694 | 0.41 ↑ % | -3.60 ↓ % | -22.49 ↓ % | 391.86 Million Dollars | 133.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200164170 | -0.07 ↓ % | -0.44 ↓ % | 2.15 ↑ % | 384.85 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5253 | 0.52 ↑ % | 4.66 ↑ % | 3.61 ↑ % | 381.81 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 373.14 Million Dollars | 212.35 Million Dollars | 0.0000000000 |
