Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,937.56 | 0.23 ↑ % | 2.16 ↑ % | -1.42 ↓ % | 1,541.34 Billion Dollars | 28.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.59 | 0.32 ↑ % | 3.17 ↑ % | -2.71 ↓ % | 256.41 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 65.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.23 | 0.25 ↑ % | 1.28 ↑ % | 0.22 ↑ % | 88.45 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3590 | 0.13 ↑ % | 2.03 ↑ % | -4.04 ↓ % | 84.07 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.44 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.18 | 0.33 ↑ % | 2.41 ↑ % | -0.65 ↓ % | 49.82 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3625154331 | -0.07 ↓ % | 0.27 ↑ % | 2.39 ↑ % | 34.37 Billion Dollars | 724.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029409052 | 0.22 ↑ % | 2.44 ↑ % | -6.02 ↓ % | 15.89 Billion Dollars | 978.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.76 | 0.55 ↑ % | 12.30 ↑ % | 45.11 ↑ % | 15.69 Billion Dollars | 869.05 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 634.05 | -0.38 ↓ % | 7.39 ↑ % | 23.35 ↑ % | 10.58 Billion Dollars | 849.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.12 ↓ % | 1.10 ↑ % | 0.18 ↑ % | 9.27 Billion Dollars | 397.05 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457791851 | 0.09 ↑ % | 1.73 ↑ % | -3.69 ↓ % | 8.90 Billion Dollars | 474.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.68 | 0.38 ↑ % | 3.58 ↑ % | -0.09 ↓ % | 7.13 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.56 | 0.37 ↑ % | -2.14 ↓ % | -14.81 ↓ % | 7.08 Billion Dollars | 448.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.571 | 0.26 ↑ % | 2.78 ↑ % | -1.93 ↓ % | 6.96 Billion Dollars | 400.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1638047116 | 0.53 ↑ % | 5.31 ↑ % | 6.61 ↑ % | 6.32 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1486304654 | 0.41 ↑ % | 4.07 ↑ % | -1.92 ↓ % | 4.98 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7912 | 0.05 ↑ % | -1.00 ↓ % | -7.25 ↓ % | 4.83 Billion Dollars | 256.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0615 | 0.38 ↑ % | 3.37 ↑ % | -0.02 ↓ % | 4.25 Billion Dollars | 805.67 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.47 | 0.36 ↑ % | 1.53 ↑ % | -4.82 ↓ % | 4.13 Billion Dollars | 248.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.341 | 0.05 ↑ % | 2.55 ↑ % | 0.15 ↑ % | 4.03 Billion Dollars | 368.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897573877 | 0.20 ↑ % | 2.75 ↑ % | -1.93 ↓ % | 3.89 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.891 | -0.04 ↓ % | 3.06 ↑ % | -11.26 ↓ % | 3.77 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056457 | 0.16 ↑ % | 0.33 ↑ % | -3.35 ↓ % | 3.33 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697801433 | -0.18 ↓ % | 2.74 ↑ % | -1.91 ↓ % | 3.13 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.378 | 1.25 ↑ % | 15.87 ↑ % | 56.14 ↑ % | 3.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.70 | 0.88 ↑ % | 6.73 ↑ % | 3.49 ↑ % | 3.07 Billion Dollars | 293.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,511.30 | -0.14 ↓ % | 0.22 ↑ % | -0.36 ↓ % | 2.67 Billion Dollars | 189.83 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.449 | 0.25 ↑ % | 3.16 ↑ % | -1.75 ↓ % | 2.19 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6596 | -0.07 ↓ % | 3.40 ↑ % | 2.81 ↑ % | 2.18 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2768 | 0.00 ↑ % | 2.73 ↑ % | 0.06 ↑ % | 2.15 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4382376353 | 2.54 ↑ % | 14.64 ↑ % | 23.09 ↑ % | 2.13 Billion Dollars | 347.37 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,534.65 | -0.09 ↓ % | 0.65 ↑ % | 0.18 ↑ % | 2.13 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0623748638 | 0.62 ↑ % | 3.12 ↑ % | 2.28 ↑ % | 1.98 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6806 | 0.20 ↑ % | 2.00 ↑ % | 2.34 ↑ % | 1.77 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.82 | 0.07 ↑ % | 0.63 ↑ % | -0.78 ↓ % | 1.74 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700384401 | -0.11 ↓ % | -0.21 ↓ % | -0.14 ↓ % | 1.63 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507972835 | 0.19 ↑ % | 0.19 ↑ % | -5.13 ↓ % | 1.60 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | 0.13 ↑ % | 0.16 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036203 | 0.13 ↑ % | 1.39 ↑ % | -4.01 ↓ % | 1.50 Billion Dollars | 213.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.606 | 0.47 ↑ % | 3.52 ↑ % | -0.13 ↓ % | 1.44 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.012 | 0.65 ↑ % | 2.13 ↑ % | -0.72 ↓ % | 1.41 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9745 | 0.02 ↑ % | 0.21 ↑ % | -1.60 ↓ % | 1.38 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.38 | 0.33 ↑ % | 1.43 ↑ % | -4.18 ↓ % | 1.33 Billion Dollars | 171.74 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.95 | 9.77 ↑ % | 9.79 ↑ % | 14.82 ↑ % | 1.25 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.102 | 0.28 ↑ % | 2.90 ↑ % | 0.24 ↑ % | 1.09 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.102 | 1.00 ↑ % | 1.25 ↑ % | 3.22 ↑ % | 1.07 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 304.97 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.159 | 0.29 ↑ % | 10.12 ↑ % | 21.85 ↑ % | 1.06 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3039733759 | 1.73 ↑ % | 11.42 ↑ % | 25.13 ↑ % | 1.04 Billion Dollars | 229.65 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9843 | 1.69 ↑ % | 8.46 ↑ % | 8.35 ↑ % | 1.03 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1131650598 | 0.23 ↑ % | 1.65 ↑ % | 2.96 ↑ % | 1.01 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.78 | 0.81 ↑ % | 7.61 ↑ % | 4.24 ↑ % | 987.30 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0912344740 | 0.31 ↑ % | 1.02 ↑ % | -0.28 ↓ % | 971.52 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0341037640 | 0.66 ↑ % | 1.31 ↑ % | -0.30 ↓ % | 936.46 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1006968336 | 0.68 ↑ % | 2.87 ↑ % | -5.98 ↓ % | 908.95 Million Dollars | 103.85 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.97 | -0.90 ↓ % | 3.69 ↑ % | 30.61 ↑ % | 832.60 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0934377140 | -0.11 ↓ % | 0.46 ↑ % | 4.66 ↑ % | 798.31 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9626 | 0.82 ↑ % | 2.87 ↑ % | 1.39 ↑ % | 788.84 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.990 | -0.15 ↓ % | 0.28 ↑ % | -2.65 ↓ % | 787.22 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0340511508 | 0.09 ↑ % | 0.26 ↑ % | -6.08 ↓ % | 781.69 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9727 | 0.61 ↑ % | 1.17 ↑ % | -0.10 ↓ % | 761.68 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083525169 | -0.55 ↓ % | 1.38 ↑ % | -9.41 ↓ % | 720.77 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2091527867 | 1.25 ↑ % | 5.19 ↑ % | 4.71 ↑ % | 694.45 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090555689 | 0.50 ↑ % | 1.09 ↑ % | -10.41 ↓ % | 682.23 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310114240 | -0.01 ↓ % | -1.28 ↓ % | -1.80 ↓ % | 637.36 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017633040 | 0.81 ↑ % | 3.86 ↑ % | 1.47 ↑ % | 623.75 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067221803 | 0.26 ↑ % | 2.23 ↑ % | -1.60 ↓ % | 578.01 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.42 | -0.24 ↓ % | 2.85 ↑ % | 8.97 ↑ % | 577.36 Million Dollars | 126.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091342695 | 0.76 ↑ % | 4.99 ↑ % | 8.19 ↑ % | 574.18 Million Dollars | 127.54 Million Dollars | 0.0000000000 |
| 78 | 0.2103081880 | -1.01 ↓ % | 1.84 ↑ % | -12.36 ↓ % | 573.47 Million Dollars | 21.17 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8743 | -0.36 ↓ % | 2.05 ↑ % | -0.35 ↓ % | 564.95 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334666402 | 0.07 ↑ % | 3.31 ↑ % | 4.36 ↑ % | 555.79 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060899 | 0.40 ↑ % | 3.12 ↑ % | -2.17 ↓ % | 535.88 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.233 | 1.82 ↑ % | 8.50 ↑ % | 7.02 ↑ % | 523.19 Million Dollars | 158.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7633 | 1.30 ↑ % | 7.41 ↑ % | 5.73 ↑ % | 501.51 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.107 | 0.96 ↑ % | 2.33 ↑ % | -3.50 ↓ % | 500.18 Million Dollars | 174.19 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.78 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 86 | 0.2167852011 | 1.61 ↑ % | 9.22 ↑ % | 10.73 ↑ % | 489.69 Million Dollars | 176.53 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4154 | 0.12 ↑ % | 0.21 ↑ % | -3.84 ↓ % | 461.14 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2468038680 | 0.76 ↑ % | 2.76 ↑ % | 3.77 ↑ % | 447.85 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000807792 | 0.32 ↑ % | 0.90 ↑ % | -2.79 ↓ % | 447.62 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2727 | 0.66 ↑ % | 1.70 ↑ % | 3.54 ↑ % | 445.43 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4448902320 | 0.89 ↑ % | 2.89 ↑ % | 8.16 ↑ % | 444.89 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1601 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 444.89 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3224 | 0.63 ↑ % | 2.38 ↑ % | 2.18 ↑ % | 441.41 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615576703 | 0.41 ↑ % | 2.76 ↑ % | -2.43 ↓ % | 436.85 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4457315450 | 0.62 ↑ % | 4.97 ↑ % | 5.07 ↑ % | 419.65 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4290618490 | 1.43 ↑ % | 2.84 ↑ % | 7.50 ↑ % | 394.71 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0376757963 | -0.41 ↓ % | -5.88 ↓ % | -21.68 ↓ % | 390.99 Million Dollars | 135.06 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200404642 | 0.15 ↑ % | -0.28 ↓ % | 2.13 ↑ % | 385.31 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5255 | 1.18 ↑ % | 4.51 ↑ % | 3.94 ↑ % | 381.90 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3445177261 | 0.48 ↑ % | 1.40 ↑ % | -2.89 ↓ % | 374.05 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
