Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,195.50 | 0.09 ↑ % | -1.40 ↓ % | 0.28 ↑ % | 1,287.81 Billion Dollars | 26.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,862.48 | 0.21 ↑ % | -1.25 ↓ % | 1.25 ↑ % | 224.77 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 183.99 Billion Dollars | 53.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.90 | 0.10 ↑ % | -0.59 ↓ % | -0.42 ↓ % | 75.23 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.61 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0907 | 0.44 ↑ % | -1.85 ↓ % | 0.25 ↑ % | 68.13 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.91 | 0.07 ↑ % | -2.85 ↓ % | -1.46 ↓ % | 43.08 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310710284 | 0.27 ↑ % | 1.20 ↑ % | 2.62 ↑ % | 31.41 Billion Dollars | 462.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.24 | -0.45 ↓ % | -0.11 ↓ % | -3.14 ↓ % | 14.72 Billion Dollars | 296.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692779545 | 0.24 ↑ % | -0.41 ↓ % | -4.34 ↓ % | 10.75 Billion Dollars | 667.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.640 | 0.03 ↑ % | -0.81 ↓ % | -1.70 ↓ % | 8.87 Billion Dollars | 600.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.18 | 0.00 ↑ % | -1.73 ↓ % | -9.16 ↓ % | 8.31 Billion Dollars | 356.09 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.30 | 0.27 ↑ % | 2.57 ↑ % | 10.29 ↑ % | 6.86 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.357 | 0.17 ↑ % | -1.73 ↓ % | 1.60 ↑ % | 6.25 Billion Dollars | 177.97 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1779548126 | 0.27 ↑ % | -2.99 ↓ % | -4.96 ↓ % | 6.08 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1636828901 | 0.05 ↑ % | -3.81 ↓ % | -1.06 ↓ % | 5.97 Billion Dollars | 207.64 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179368643 | 0.01 ↑ % | -3.74 ↓ % | -7.97 ↓ % | 4.62 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.73 | 0.16 ↑ % | -0.76 ↓ % | -4.58 ↓ % | 4.21 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4592 | -0.18 ↓ % | -0.37 ↓ % | -1.63 ↓ % | 3.99 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.20 | 0.14 ↑ % | -2.01 ↓ % | 2.61 ↑ % | 3.58 Billion Dollars | 236.51 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.27 Billion Dollars | 222.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0719104930 | 1.34 ↑ % | -0.69 ↓ % | 8.97 ↑ % | 3.15 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7110 | 0.26 ↑ % | -5.05 ↓ % | -3.65 ↓ % | 2.88 Billion Dollars | 209.13 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.238 | 0.27 ↑ % | -1.20 ↓ % | -4.88 ↓ % | 2.69 Billion Dollars | 255.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0565977207 | 0.11 ↑ % | -0.93 ↓ % | -4.17 ↓ % | 2.68 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.67 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.79 | 0.06 ↑ % | 0.10 ↑ % | 1.18 ↑ % | 2.48 Billion Dollars | 147.47 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041770 | 0.19 ↑ % | 1.11 ↑ % | 1.08 ↑ % | 2.46 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.837 | 0.48 ↑ % | 1.07 ↑ % | 8.63 ↑ % | 2.40 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8134 | 0.24 ↑ % | -3.94 ↓ % | -5.69 ↓ % | 2.36 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.89 | 0.50 ↑ % | -1.85 ↓ % | -1.43 ↓ % | 2.13 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3896637427 | 0.37 ↑ % | -3.14 ↓ % | 4.91 ↑ % | 1.90 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570777044 | 0.19 ↑ % | -4.77 ↓ % | 0.31 ↑ % | 1.81 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,047.60 | 0.09 ↑ % | 0.09 ↑ % | 1.14 ↑ % | 1.80 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.07 | 0.21 ↑ % | 0.25 ↑ % | 1.34 ↑ % | 1.72 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6323 | -0.43 ↓ % | 1.73 ↑ % | 1.96 ↑ % | 1.71 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2177 | 0.47 ↑ % | 6.13 ↑ % | -1.15 ↓ % | 1.62 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 164.64 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.86 | 0.22 ↑ % | -2.18 ↓ % | 3.61 ↑ % | 1.45 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3688531850 | -0.15 ↓ % | -4.49 ↓ % | -3.69 ↓ % | 1.38 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8063 | 0.17 ↑ % | -1.42 ↓ % | -5.59 ↓ % | 1.37 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4100202663 | 0.22 ↑ % | 0.31 ↑ % | -4.06 ↓ % | 1.35 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0571551495 | -0.13 ↓ % | -6.40 ↓ % | -3.51 ↓ % | 1.33 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.136 | -0.14 ↓ % | -1.40 ↓ % | 0.03 ↑ % | 1.19 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6516 | -0.35 ↓ % | -0.89 ↓ % | 0.83 ↑ % | 1.15 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027189 | 0.18 ↑ % | -2.53 ↓ % | -0.94 ↓ % | 1.12 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.612 | -0.06 ↓ % | -3.67 ↓ % | -5.69 ↓ % | 1.04 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9440 | 0.16 ↑ % | -1.82 ↓ % | -1.91 ↓ % | 1.00 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.208 | -0.49 ↓ % | 7.52 ↑ % | 32.37 ↑ % | 992.10 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381412281 | -0.10 ↓ % | 0.11 ↑ % | 8.15 ↑ % | 945.15 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0834676210 | 0.35 ↑ % | -3.46 ↓ % | 4.44 ↑ % | 913.28 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.477 | 0.11 ↑ % | -2.11 ↓ % | -2.69 ↓ % | 888.29 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1027497910 | 0.16 ↑ % | 2.05 ↑ % | 5.60 ↑ % | 841.39 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0873335731 | 0.43 ↑ % | -2.02 ↓ % | 6.52 ↑ % | 834.99 Million Dollars | 99.48 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767366675 | 0.18 ↑ % | -0.18 ↓ % | -7.19 ↓ % | 819.85 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.07 | 0.06 ↑ % | 1.15 ↑ % | -2.98 ↓ % | 773.50 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0857083966 | 2.18 ↑ % | 3.68 ↑ % | 3.86 ↑ % | 768.72 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277313595 | 0.12 ↑ % | -0.86 ↓ % | -0.70 ↓ % | 765.28 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4671 | 0.25 ↑ % | -1.23 ↓ % | -0.37 ↓ % | 761.08 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018455361 | 0.01 ↑ % | -4.46 ↓ % | 10.85 ↑ % | 735.73 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3986 | 0.47 ↑ % | -2.05 ↓ % | -7.70 ↓ % | 728.53 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.608 | 0.12 ↑ % | -0.63 ↓ % | -0.76 ↓ % | 704.23 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6527 | 0.61 ↑ % | -6.05 ↓ % | -5.98 ↓ % | 652.73 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1858862642 | 0.42 ↑ % | -1.73 ↓ % | -5.74 ↓ % | 617.20 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.36 | 0.46 ↑ % | 2.58 ↑ % | 11.20 ↑ % | 586.85 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7251 | -0.13 ↓ % | -0.81 ↓ % | -4.92 ↓ % | 584.91 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277538835 | 0.11 ↑ % | -0.42 ↓ % | -0.28 ↓ % | 583.25 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063962337 | 0.21 ↑ % | -1.06 ↓ % | -2.55 ↓ % | 555.81 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0838621727 | 0.01 ↑ % | -3.63 ↓ % | -6.54 ↓ % | 554.67 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.195 | 0.25 ↑ % | 0.61 ↑ % | 2.69 ↑ % | 519.37 Million Dollars | 110.14 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.057 | -0.44 ↓ % | -6.98 ↓ % | -9.30 ↓ % | 514.20 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6022 | -0.66 ↓ % | -1.96 ↓ % | -2.05 ↓ % | 508.89 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 492.61 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7472 | 0.08 ↑ % | 1.07 ↑ % | -0.51 ↓ % | 482.83 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3921 | -0.10 ↓ % | 0.18 ↑ % | -1.32 ↓ % | 449.01 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.01 ↓ % | -0.07 ↓ % | -0.59 ↓ % | 433.18 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4376903128 | 0.01 ↑ % | -2.77 ↓ % | 0.86 ↑ % | 426.08 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.34 | 0.06 ↑ % | -1.80 ↓ % | -5.32 ↓ % | 413.39 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4157915965 | 0.86 ↑ % | -2.42 ↓ % | -13.20 ↓ % | 405.04 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047048099 | 0.04 ↑ % | -2.42 ↓ % | -0.45 ↓ % | 404.54 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5910 | 0.07 ↑ % | -4.03 ↓ % | -7.03 ↓ % | 388.60 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060361594 | 0.17 ↑ % | -0.91 ↓ % | 2.33 ↑ % | 379.44 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5769 | 0.01 ↑ % | -2.80 ↓ % | 2.11 ↑ % | 374.38 Million Dollars | 218.31 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184620552 | 0.28 ↑ % | 0.87 ↑ % | 1.80 ↑ % | 355.05 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0447211327 | 0.23 ↑ % | -3.27 ↓ % | -8.39 ↓ % | 352.18 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 346.11 Million Dollars | 174.41 Million Dollars | 0.0000000000 |
| 92 | 0.1518863013 | 0.78 ↑ % | -0.69 ↓ % | -4.72 ↓ % | 340.29 Million Dollars | 99.24 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0204154075 | 0.61 ↑ % | -4.98 ↓ % | -27.13 ↓ % | 339.05 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0444958073 | 0.27 ↑ % | -2.99 ↓ % | -5.45 ↓ % | 326.55 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3804775155 | -0.28 ↓ % | -2.13 ↓ % | 2.61 ↑ % | 318.22 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3416894029 | 1.86 ↑ % | -1.56 ↓ % | -4.91 ↓ % | 318.11 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3427176910 | 0.30 ↑ % | -2.83 ↓ % | -10.33 ↓ % | 315.28 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2029137209 | 0.36 ↑ % | -3.30 ↓ % | -5.77 ↓ % | 310.89 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8454 | -0.13 ↓ % | 6.05 ↑ % | 8.06 ↑ % | 306.91 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 100 | DeXe (DEXE) | 3.597 | 0.54 ↑ % | 67.69 ↑ % | -89.83 ↓ % | 301.17 Million Dollars | 599.10 Million Dollars | 0.0000000000 |
