Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,814.54 | 0.14 ↑ % | 0.73 ↑ % | 10.61 ↑ % | 1,703.84 Billion Dollars | 36.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,696.97 | 0.05 ↑ % | 0.63 ↑ % | 9.83 ↑ % | 329.24 Billion Dollars | 14.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 183.73 Billion Dollars | 82.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 779.42 | 0.14 ↑ % | 1.65 ↑ % | 4.54 ↑ % | 103.79 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5510 | 0.02 ↑ % | 4.01 ↑ % | 18.92 ↑ % | 97.53 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.38 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.29 | 0.51 ↑ % | 3.03 ↑ % | 15.42 ↑ % | 69.52 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3399431950 | -0.07 ↓ % | -0.90 ↓ % | 1.28 ↑ % | 32.28 Billion Dollars | 470.02 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,558.59 | 0.37 ↑ % | 3.36 ↑ % | 5.14 ↑ % | 26.32 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.91 | 0.02 ↑ % | -0.02 ↓ % | 6.20 ↑ % | 23.09 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0963727872 | -0.35 ↓ % | 3.86 ↑ % | 16.73 ↑ % | 15.04 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 565.33 | -0.85 ↓ % | 1.77 ↑ % | 9.01 ↑ % | 10.63 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.41 | -0.19 ↓ % | 9.11 ↑ % | 16.17 ↑ % | 10.03 Billion Dollars | 618.12 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2512775973 | -0.52 ↓ % | 5.83 ↑ % | 18.15 ↑ % | 9.24 Billion Dollars | 622.93 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.871 | -0.62 ↓ % | -0.95 ↓ % | -0.25 ↓ % | 8.16 Billion Dollars | 433.28 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2220490696 | 0.44 ↑ % | 11.22 ↑ % | 20.28 ↑ % | 7.76 Billion Dollars | 387.91 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 340.05 | -0.04 ↓ % | -0.25 ↓ % | 43.64 ↑ % | 6.83 Billion Dollars | 506.87 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.634 | 1.00 ↑ % | 5.45 ↑ % | 42.71 ↑ % | 6.06 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.212 | -0.29 ↓ % | -2.09 ↓ % | 16.28 ↑ % | 5.72 Billion Dollars | 993.76 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.39 | -0.25 ↓ % | 14.77 ↑ % | 31.28 ↑ % | 5.54 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.90 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.31 | 0.37 ↑ % | 1.08 ↑ % | 33.91 ↑ % | 4.57 Billion Dollars | 560.58 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1152176212 | 0.07 ↑ % | 5.46 ↑ % | 7.79 ↑ % | 4.57 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0288 | -1.77 ↓ % | 7.69 ↑ % | 34.06 ↑ % | 4.21 Billion Dollars | 881.71 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0940068038 | 0.29 ↑ % | 5.26 ↑ % | 24.63 ↑ % | 4.12 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4115 | 0.22 ↑ % | -0.15 ↓ % | 5.22 ↑ % | 3.97 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 297.88 | -0.44 ↓ % | 4.57 ↑ % | 25.60 ↑ % | 3.44 Billion Dollars | 367.78 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058135 | -0.27 ↓ % | 3.83 ↑ % | 10.40 ↑ % | 3.43 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.26 Billion Dollars | 781.04 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0653058459 | 1.90 ↑ % | 6.92 ↑ % | 12.41 ↑ % | 3.25 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2264 | -0.06 ↓ % | -0.39 ↓ % | -4.46 ↓ % | 2.79 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,285.84 | 0.06 ↑ % | 0.05 ↑ % | -1.45 ↓ % | 2.67 Billion Dollars | 257.03 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5302 | -0.92 ↓ % | 28.65 ↑ % | 37.23 ↑ % | 2.58 Billion Dollars | 930.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.32 | 0.00 ↑ % | 1.43 ↑ % | 7.04 ↑ % | 2.53 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.41 Billion Dollars | 358.82 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2274114061 | -1.91 ↓ % | 10.03 ↑ % | 41.25 ↑ % | 2.30 Billion Dollars | 624.68 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 146.91 | -0.24 ↓ % | 7.05 ↑ % | 12.43 ↑ % | 2.27 Billion Dollars | 322.42 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6830 | 0.08 ↑ % | 4.13 ↑ % | 20.04 ↑ % | 2.26 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1549 | -0.59 ↓ % | 5.42 ↑ % | 3.47 ↑ % | 1.97 Billion Dollars | 176.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7089 | -0.65 ↓ % | 1.51 ↑ % | -4.70 ↓ % | 1.92 Billion Dollars | 94.02 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,282.53 | 0.00 ↑ % | 0.03 ↑ % | -1.48 ↓ % | 1.86 Billion Dollars | 211.38 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044585 | -0.20 ↓ % | 2.55 ↑ % | 22.35 ↑ % | 1.84 Billion Dollars | 398.98 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039335482 | -0.11 ↓ % | -0.32 ↓ % | -3.02 ↓ % | 1.84 Billion Dollars | 172.17 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0565503688 | -0.46 ↓ % | 3.66 ↑ % | -2.90 ↓ % | 1.80 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0734480178 | -0.33 ↓ % | 5.93 ↑ % | 23.19 ↑ % | 1.72 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.078 | -0.62 ↓ % | 6.75 ↑ % | 14.48 ↑ % | 1.71 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4397770155 | -0.33 ↓ % | 8.31 ↑ % | 8.46 ↑ % | 1.61 Billion Dollars | 342.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0015 | 0.10 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 1.54 Billion Dollars | 356.35 Thousand Dollar | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 9.456 | 0.35 ↑ % | 8.58 ↑ % | 24.02 ↑ % | 1.50 Billion Dollars | 226.17 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.89 | -0.64 ↓ % | 2.94 ↑ % | 21.33 ↑ % | 1.50 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2199042257 | 0.50 ↑ % | 0.01 ↑ % | 10.35 ↑ % | 1.49 Billion Dollars | 333.02 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.810 | -0.21 ↓ % | 8.94 ↑ % | 23.55 ↑ % | 1.49 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 181.07 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9613 | 0.96 ↑ % | -3.84 ↓ % | 1.88 ↑ % | 1.37 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.009 | 0.25 ↑ % | -6.73 ↓ % | 2.42 ↑ % | 1.25 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1107179980 | 0.82 ↑ % | 9.96 ↑ % | 12.56 ↑ % | 1.18 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.86 | 0.10 ↑ % | 2.40 ↑ % | 15.18 ↑ % | 1.16 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0404594868 | 0.19 ↑ % | 5.25 ↑ % | 19.26 ↑ % | 1.12 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 88.72 | -1.47 ↓ % | 26.41 ↑ % | 43.24 ↑ % | 1.07 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1136530937 | -0.79 ↓ % | 9.61 ↑ % | 23.19 ↑ % | 1.03 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3099866962 | -1.15 ↓ % | 8.20 ↑ % | 28.16 ↑ % | 1.03 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.332 | 0.11 ↑ % | 2.95 ↑ % | 3.39 ↑ % | 1.01 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0870742286 | -0.30 ↓ % | -1.50 ↓ % | 4.00 ↑ % | 978.98 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8484 | -1.15 ↓ % | 4.09 ↑ % | 22.11 ↑ % | 958.91 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7859 | -0.44 ↓ % | 5.56 ↑ % | 12.64 ↑ % | 950.19 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1154045068 | 0.71 ↑ % | 4.77 ↑ % | 1.04 ↑ % | 945.02 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.740 | -0.13 ↓ % | 5.26 ↑ % | 11.17 ↑ % | 873.99 Million Dollars | 100.33 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9917 | -0.39 ↓ % | 6.06 ↑ % | 16.11 ↑ % | 824.14 Million Dollars | 184.39 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.07 | -0.46 ↓ % | 9.87 ↑ % | 3.01 ↑ % | 809.99 Million Dollars | 157.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0092745521 | -0.95 ↓ % | 6.36 ↑ % | 25.44 ↑ % | 797.47 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.931 | -0.91 ↓ % | 0.58 ↑ % | 37.51 ↑ % | 792.90 Million Dollars | 204.38 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0264546714 | 0.17 ↑ % | -1.17 ↓ % | 11.03 ↑ % | 704.35 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8055 | -0.99 ↓ % | 6.37 ↑ % | 27.71 ↑ % | 701.40 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6998 | -0.27 ↓ % | 4.68 ↑ % | 18.18 ↑ % | 697.43 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6772 | -1.12 ↓ % | 3.50 ↑ % | 5.45 ↑ % | 653.78 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298779520 | 0.00 ↑ % | 1.03 ↑ % | 10.30 ↑ % | 641.72 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072553528 | 0.19 ↑ % | 2.73 ↑ % | 13.27 ↑ % | 630.56 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097439648 | -0.69 ↓ % | 0.58 ↑ % | 30.07 ↑ % | 612.51 Million Dollars | 293.38 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.095 | -0.85 ↓ % | 7.44 ↑ % | 4.23 ↑ % | 590.42 Million Dollars | 392.30 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3152580107 | -0.32 ↓ % | 1.36 ↑ % | 22.21 ↑ % | 572.07 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8742 | 0.43 ↑ % | 0.48 ↑ % | 7.98 ↑ % | 564.87 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.072 | -0.09 ↓ % | 3.32 ↑ % | 37.15 ↑ % | 558.97 Million Dollars | 134.55 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4694 | 1.51 ↑ % | -5.57 ↓ % | 38.19 ↑ % | 553.95 Million Dollars | 141.87 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0691870817 | 0.23 ↑ % | 11.75 ↑ % | 19.55 ↑ % | 544.85 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3451463864 | -0.79 ↓ % | 4.47 ↑ % | 3.79 ↑ % | 540.91 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 89 | 0.2259372393 | -0.26 ↓ % | 16.94 ↑ % | 26.44 ↑ % | 522.26 Million Dollars | 260.31 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5071 | 0.21 ↑ % | 2.32 ↑ % | 3.77 ↑ % | 507.13 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 494.22 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7417 | -0.75 ↓ % | 5.78 ↑ % | 17.70 ↑ % | 488.80 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0631246939 | -0.16 ↓ % | 6.53 ↑ % | 40.34 ↑ % | 478.48 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6086 | -0.39 ↓ % | -3.61 ↓ % | 33.19 ↑ % | 475.10 Million Dollars | 148.42 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1370 | -0.03 ↓ % | 0.05 ↑ % | -0.92 ↓ % | 460.19 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.597 | -0.48 ↓ % | 7.70 ↑ % | 8.72 ↑ % | 450.80 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4882671936 | -0.56 ↓ % | 5.78 ↑ % | 33.33 ↑ % | 449.17 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1367175192 | 0.78 ↑ % | 4.10 ↑ % | 3.63 ↑ % | 429.29 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.39 | 0.55 ↑ % | 1.28 ↑ % | 29.19 ↑ % | 429.66 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6195 | -0.13 ↓ % | -2.62 ↓ % | -9.58 ↓ % | 423.75 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
