Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,806.83 | 0.63 ↑ % | -1.30 ↓ % | -2.97 ↓ % | 1,518.67 Billion Dollars | 29.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.63 | 0.77 ↑ % | -2.07 ↓ % | -4.66 ↓ % | 250.38 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 189.51 Billion Dollars | 67.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.47 | 0.61 ↑ % | -0.99 ↓ % | -0.62 ↓ % | 87.81 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3458 | 0.71 ↑ % | -0.54 ↓ % | -4.89 ↓ % | 83.25 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.46 Billion Dollars | 8.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.88 | 0.86 ↑ % | -1.90 ↓ % | -2.05 ↓ % | 49.07 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3603091660 | 0.10 ↑ % | -0.58 ↓ % | 1.79 ↑ % | 34.16 Billion Dollars | 737.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022521492 | 1.08 ↑ % | -2.86 ↓ % | -6.52 ↓ % | 17.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.14 | 0.85 ↑ % | -0.09 ↓ % | 41.67 ↑ % | 14.78 Billion Dollars | 958.65 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 615.67 | 2.41 ↑ % | -0.48 ↓ % | 20.21 ↑ % | 10.28 Billion Dollars | 810.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.942 | 0.02 ↑ % | 0.25 ↑ % | 0.69 ↑ % | 9.15 Billion Dollars | 731.60 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2439654174 | 0.86 ↑ % | -1.81 ↓ % | -4.43 ↓ % | 8.84 Billion Dollars | 545.70 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 352.83 | 0.15 ↑ % | -6.60 ↓ % | -15.45 ↓ % | 7.07 Billion Dollars | 474.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.83 | 0.75 ↑ % | -0.19 ↓ % | -0.90 ↓ % | 7.04 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.380 | 0.76 ↑ % | -3.77 ↓ % | -3.75 ↓ % | 6.82 Billion Dollars | 384.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1591524383 | 0.80 ↑ % | 1.49 ↑ % | 5.82 ↑ % | 6.14 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1459015770 | 0.80 ↑ % | -0.48 ↓ % | -4.19 ↓ % | 4.89 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8050 | 1.69 ↑ % | -8.08 ↓ % | -6.33 ↓ % | 4.86 Billion Dollars | 305.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.77 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0550 | 1.29 ↑ % | -3.13 ↓ % | -0.72 ↓ % | 4.23 Billion Dollars | 810.42 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.14 | 0.69 ↑ % | -1.62 ↓ % | -5.39 ↓ % | 4.10 Billion Dollars | 285.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.222 | 0.95 ↑ % | -1.73 ↓ % | -1.23 ↓ % | 3.98 Billion Dollars | 350.59 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882668032 | 0.64 ↑ % | -1.26 ↓ % | -3.66 ↓ % | 3.83 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.890 | 0.22 ↑ % | 4.95 ↑ % | -8.82 ↓ % | 3.77 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056228 | 0.35 ↑ % | -3.05 ↓ % | -4.32 ↓ % | 3.31 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690739719 | 0.51 ↑ % | -0.01 ↓ % | -3.23 ↓ % | 3.09 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.371 | -2.10 ↓ % | 8.53 ↑ % | 58.20 ↑ % | 3.07 Billion Dollars | 904.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.13 | 1.69 ↑ % | -3.08 ↓ % | -0.23 ↓ % | 3.00 Billion Dollars | 254.89 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,502.85 | 0.05 ↑ % | -0.07 ↓ % | -0.70 ↓ % | 2.67 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.428 | 0.65 ↑ % | -4.81 ↓ % | -2.33 ↓ % | 2.18 Billion Dollars | 246.90 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6569 | 0.92 ↑ % | 0.88 ↑ % | 2.45 ↑ % | 2.17 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2688 | 1.45 ↑ % | -3.11 ↓ % | -0.60 ↓ % | 2.14 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,506.48 | 0.04 ↑ % | -0.02 ↓ % | -0.59 ↓ % | 2.12 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4158830238 | 0.80 ↑ % | -3.85 ↓ % | 20.25 ↑ % | 2.03 Billion Dollars | 385.82 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620032652 | 0.36 ↑ % | 2.39 ↑ % | 0.61 ↑ % | 1.97 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6787 | 0.19 ↑ % | -0.63 ↓ % | 1.42 ↑ % | 1.77 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.85 | 0.26 ↑ % | -2.07 ↓ % | -1.85 ↓ % | 1.72 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704192392 | 0.36 ↑ % | -0.10 ↓ % | 0.69 ↑ % | 1.64 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510352845 | 0.29 ↑ % | -1.70 ↓ % | -6.12 ↓ % | 1.60 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.04 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.50 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036134 | 1.30 ↑ % | -3.47 ↓ % | -4.13 ↓ % | 1.50 Billion Dollars | 215.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.582 | 0.56 ↑ % | -3.04 ↓ % | -2.93 ↓ % | 1.43 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.942 | 0.53 ↑ % | -1.54 ↓ % | -1.42 ↓ % | 1.40 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9628 | 0.09 ↑ % | -0.90 ↓ % | -2.41 ↓ % | 1.37 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.33 | 0.81 ↑ % | -1.43 ↓ % | -4.92 ↓ % | 1.33 Billion Dollars | 190.97 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.66 | -0.72 ↓ % | 1.08 ↑ % | 5.70 ↑ % | 1.14 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.948 | 0.83 ↑ % | -0.15 ↓ % | -1.58 ↓ % | 1.07 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 318.14 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.075 | 0.00 ↑ % | -3.05 ↓ % | 3.76 ↑ % | 1.06 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2998201858 | 2.70 ↑ % | 4.54 ↑ % | 24.35 ↑ % | 1.02 Billion Dollars | 227.31 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1140558700 | 0.36 ↑ % | -1.77 ↓ % | 2.61 ↑ % | 1.02 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.070 | 1.65 ↑ % | 3.39 ↑ % | 15.70 ↑ % | 1.01 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9322 | 1.88 ↑ % | -2.05 ↓ % | 5.20 ↑ % | 1.00 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0904118501 | 0.46 ↑ % | -1.50 ↓ % | -0.47 ↓ % | 962.71 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.01 | -0.40 ↓ % | -3.54 ↓ % | -6.14 ↓ % | 929.71 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335362138 | 0.79 ↑ % | -3.67 ↓ % | -1.91 ↓ % | 920.83 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1011544929 | 1.68 ↑ % | -4.19 ↓ % | -5.52 ↓ % | 913.08 Million Dollars | 105.22 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.81 | 0.12 ↑ % | -2.51 ↓ % | 33.75 ↑ % | 824.95 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9630 | 0.80 ↑ % | -1.32 ↓ % | 0.97 ↑ % | 789.13 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0919599959 | 0.01 ↑ % | -0.51 ↓ % | 0.82 ↑ % | 785.68 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.965 | 0.53 ↑ % | -1.32 ↓ % | -2.44 ↓ % | 784.41 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0335351161 | 0.05 ↑ % | -2.37 ↓ % | -8.66 ↓ % | 769.32 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9779 | 0.74 ↑ % | -2.99 ↓ % | 0.33 ↑ % | 765.62 Million Dollars | 108.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082961961 | 0.33 ↑ % | -1.15 ↓ % | -9.91 ↓ % | 715.86 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1096778700 | 0.94 ↑ % | -2.21 ↓ % | -8.89 ↓ % | 686.13 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2028272455 | 1.99 ↑ % | -3.90 ↓ % | 1.38 ↑ % | 673.45 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315437212 | 0.01 ↑ % | -5.55 ↓ % | -2.89 ↓ % | 648.29 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017434665 | 1.17 ↑ % | -3.42 ↓ % | -0.45 ↓ % | 616.97 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.10 | 1.45 ↑ % | 0.57 ↑ % | 8.72 ↑ % | 573.28 Million Dollars | 138.92 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066328950 | 0.60 ↑ % | -0.72 ↓ % | -3.20 ↓ % | 570.33 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090215785 | 0.53 ↑ % | -2.99 ↓ % | 6.43 ↑ % | 567.10 Million Dollars | 159.14 Million Dollars | 0.0000000000 |
| 78 | 0.2063757547 | 0.25 ↑ % | -1.96 ↓ % | -15.15 ↓ % | 562.74 Million Dollars | 27.82 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8696 | 0.83 ↑ % | -0.58 ↓ % | 0.12 ↑ % | 561.86 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0332935869 | 0.16 ↑ % | 3.25 ↑ % | 3.37 ↑ % | 552.92 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.424 | 2.72 ↑ % | -1.22 ↓ % | 13.75 ↑ % | 542.28 Million Dollars | 192.60 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060840 | 1.06 ↑ % | -1.49 ↓ % | -3.05 ↓ % | 535.36 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.97 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.081 | 1.01 ↑ % | -0.55 ↓ % | -4.91 ↓ % | 493.99 Million Dollars | 183.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7434 | 2.13 ↑ % | -4.22 ↓ % | 2.18 ↑ % | 488.39 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 86 | 0.2079755561 | 0.90 ↑ % | -0.50 ↓ % | 5.30 ↑ % | 469.79 Million Dollars | 163.40 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4142 | 0.60 ↑ % | -2.34 ↓ % | -4.06 ↓ % | 460.76 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3107 | 0.61 ↑ % | -3.31 ↓ % | 4.38 ↑ % | 458.75 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000814388 | 0.15 ↑ % | 0.16 ↑ % | 1.17 ↑ % | 451.28 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4463966055 | 1.28 ↑ % | 4.31 ↑ % | 13.44 ↑ % | 446.40 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1597 | 0.00 ↓ % | -0.10 ↓ % | -0.17 ↓ % | 445.00 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2435736699 | 1.40 ↑ % | -3.47 ↓ % | 1.27 ↑ % | 441.99 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0611835395 | 0.62 ↑ % | -3.64 ↓ % | -2.16 ↓ % | 434.20 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2984 | 1.46 ↑ % | -3.35 ↓ % | 0.78 ↑ % | 433.41 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4374695819 | 1.25 ↑ % | -4.94 ↓ % | 3.73 ↑ % | 411.89 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4370847453 | 2.13 ↑ % | -0.56 ↓ % | 9.46 ↑ % | 402.09 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0376794697 | 0.97 ↑ % | -12.56 ↓ % | -20.84 ↓ % | 390.99 Million Dollars | 136.48 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199732812 | 0.03 ↑ % | -0.95 ↓ % | 1.99 ↑ % | 384.01 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 373.04 Million Dollars | 203.95 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5132 | 0.77 ↑ % | 2.36 ↑ % | -1.09 ↓ % | 372.99 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
