Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,668.81 | -0.68 ↓ % | -1.39 ↓ % | 6.87 ↑ % | 1,316.24 Billion Dollars | 28.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,780.60 | -1.10 ↓ % | -1.84 ↓ % | 8.24 ↑ % | 214.89 Billion Dollars | 17.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.36 Billion Dollars | 73.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.51 | -0.17 ↓ % | -3.47 ↓ % | 2.91 ↑ % | 81.61 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 75.04 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.2091 | -1.36 ↓ % | -2.86 ↓ % | 6.43 ↑ % | 75.03 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.95 | -1.42 ↓ % | -1.11 ↓ % | 12.37 ↑ % | 42.32 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3167580347 | -0.18 ↓ % | -0.65 ↓ % | -1.47 ↓ % | 30.04 Billion Dollars | 478.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.52 | -3.10 ↓ % | 8.07 ↑ % | 22.86 ↑ % | 18.63 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0866356774 | -0.89 ↓ % | -3.21 ↓ % | 2.07 ↑ % | 13.40 Billion Dollars | 843.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.734 | -0.27 ↓ % | -0.59 ↓ % | 3.71 ↑ % | 8.96 Billion Dollars | 317.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.31 | -2.13 ↓ % | -7.13 ↓ % | 7.06 ↑ % | 8.26 Billion Dollars | 971.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2204272037 | -1.78 ↓ % | 2.75 ↑ % | 11.25 ↑ % | 7.45 Billion Dollars | 979.72 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1633243620 | -0.10 ↓ % | -2.42 ↓ % | -0.93 ↓ % | 6.34 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1741057472 | -1.65 ↓ % | -7.11 ↓ % | 4.85 ↑ % | 6.33 Billion Dollars | 480.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.62 | -1.98 ↓ % | -1.97 ↓ % | 4.99 ↑ % | 6.26 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.159 | -1.26 ↓ % | -3.51 ↓ % | 4.76 ↑ % | 5.93 Billion Dollars | 273.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 4.49 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6340 | -1.58 ↓ % | -9.17 ↓ % | -5.13 ↓ % | 4.39 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.84 | -0.89 ↓ % | -5.08 ↓ % | 6.30 ↑ % | 4.33 Billion Dollars | 262.26 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.115 | 0.51 ↑ % | 3.81 ↑ % | 5.27 ↑ % | 4.09 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0807993463 | -0.89 ↓ % | -2.82 ↓ % | 1.44 ↑ % | 3.51 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.78 | -0.79 ↓ % | -2.22 ↓ % | 5.79 ↑ % | 3.46 Billion Dollars | 263.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7801 | -1.02 ↓ % | -4.31 ↓ % | 5.28 ↑ % | 3.14 Billion Dollars | 398.40 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.322 | -2.54 ↓ % | -8.37 ↓ % | 10.23 ↑ % | 3.02 Billion Dollars | 550.08 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049597 | -0.53 ↓ % | -3.24 ↓ % | 6.82 ↑ % | 2.92 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.759 | -1.22 ↓ % | -2.78 ↓ % | 2.47 ↑ % | 2.92 Billion Dollars | 308.82 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.79 | -2.93 ↓ % | -6.87 ↓ % | 19.98 ↑ % | 2.80 Billion Dollars | 341.38 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.79 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0605310767 | -1.38 ↓ % | -3.43 ↓ % | 0.86 ↑ % | 2.71 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,303.88 | -0.23 ↓ % | -0.76 ↓ % | 0.57 ↑ % | 2.64 Billion Dollars | 224.12 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6372 | -0.66 ↓ % | 3.86 ↑ % | 20.37 ↑ % | 2.17 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,312.94 | -0.25 ↓ % | -0.78 ↓ % | 0.56 ↑ % | 1.97 Billion Dollars | 139.18 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601234730 | 0.01 ↑ % | -1.98 ↓ % | 9.73 ↑ % | 1.91 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5662 | -1.57 ↓ % | -1.57 ↓ % | 6.46 ↑ % | 1.87 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.959 | -2.05 ↓ % | 9.62 ↑ % | 19.32 ↑ % | 1.84 Billion Dollars | 390.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3701084316 | -1.34 ↓ % | -5.38 ↓ % | 3.01 ↑ % | 1.80 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6543 | -1.44 ↓ % | 0.10 ↑ % | 5.73 ↑ % | 1.77 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9962 | -1.71 ↓ % | -3.35 ↓ % | 4.68 ↑ % | 1.68 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.74 | -0.82 ↓ % | -2.30 ↓ % | 4.97 ↑ % | 1.57 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.69 | 0.83 ↑ % | 0.80 ↑ % | -13.49 ↓ % | 1.56 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355544826 | -0.25 ↓ % | -0.03 ↓ % | 6.54 ↑ % | 1.46 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0567238208 | -1.59 ↓ % | -1.50 ↓ % | 1.52 ↑ % | 1.32 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.372 | -1.49 ↓ % | -5.45 ↓ % | 3.81 ↑ % | 1.31 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8278 | -0.36 ↓ % | 0.21 ↑ % | 1.53 ↑ % | 1.28 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029137 | -1.16 ↓ % | -2.98 ↓ % | 5.97 ↑ % | 1.21 Billion Dollars | 231.98 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.291 | -0.81 ↓ % | -2.47 ↓ % | 4.69 ↑ % | 1.15 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.27 | -1.88 ↓ % | -3.78 ↓ % | 20.52 ↑ % | 1.13 Billion Dollars | 183.24 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9714 | -0.76 ↓ % | -1.19 ↓ % | 12.76 ↑ % | 1.01 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9474 | -1.76 ↓ % | -1.54 ↓ % | 7.17 ↑ % | 978.38 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.134 | -1.09 ↓ % | -3.13 ↓ % | 12.79 ↑ % | 960.67 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327369729 | -1.20 ↓ % | -1.18 ↓ % | 7.19 ↑ % | 900.69 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7241 | -2.07 ↓ % | -6.18 ↓ % | 6.90 ↑ % | 894.35 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.97 | -0.21 ↓ % | 1.20 ↑ % | 10.15 ↑ % | 868.86 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 3.016 | 6.14 ↑ % | -23.99 ↓ % | -36.28 ↓ % | 868.78 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0360911351 | 0.75 ↑ % | 2.82 ↑ % | 15.41 ↑ % | 853.47 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0931545126 | -1.57 ↓ % | -2.53 ↓ % | 3.63 ↑ % | 831.47 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0773620246 | -1.21 ↓ % | -1.45 ↓ % | 3.21 ↑ % | 824.83 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0846706674 | -2.13 ↓ % | -4.58 ↓ % | 2.60 ↑ % | 786.91 Million Dollars | 158.93 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.818 | -0.61 ↓ % | -1.11 ↓ % | 8.26 ↑ % | 726.24 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.03 | -1.27 ↓ % | -9.96 ↓ % | -6.72 ↓ % | 706.61 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809418563 | -0.28 ↓ % | 4.01 ↑ % | -0.64 ↓ % | 691.55 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6712 | -0.45 ↓ % | -3.56 ↓ % | -2.37 ↓ % | 671.25 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077766505 | -1.35 ↓ % | -4.17 ↓ % | 10.90 ↑ % | 664.78 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1935117693 | -2.17 ↓ % | -0.42 ↓ % | 24.76 ↑ % | 642.52 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 72 | 0.2215907213 | -3.93 ↓ % | -27.06 ↓ % | -5.32 ↓ % | 627.58 Million Dollars | 104.07 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0302710637 | -0.80 ↓ % | -1.64 ↓ % | -3.79 ↓ % | 622.29 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7784 | -1.80 ↓ % | -4.36 ↓ % | 2.78 ↑ % | 615.07 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.666 | -2.28 ↓ % | -0.17 ↓ % | 0.67 ↑ % | 566.42 Million Dollars | 180.64 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0334559272 | -1.25 ↓ % | -1.69 ↓ % | 9.60 ↑ % | 555.62 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6588 | -2.23 ↓ % | -6.57 ↓ % | -0.24 ↓ % | 548.10 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8150 | -1.08 ↓ % | -2.25 ↓ % | 6.32 ↑ % | 526.61 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0841576428 | -1.93 ↓ % | -5.57 ↓ % | 5.32 ↑ % | 526.48 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015086980 | -2.91 ↓ % | -6.69 ↓ % | -1.23 ↓ % | 524.46 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.70 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.22 | -1.32 ↓ % | -6.19 ↓ % | 2.17 ↑ % | 474.00 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 83 | 0.2056435296 | -1.54 ↓ % | -6.23 ↓ % | 2.00 ↑ % | 464.52 Million Dollars | 141.59 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.3875 | -0.71 ↓ % | -1.56 ↓ % | 7.38 ↑ % | 449.68 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8776 | -1.38 ↓ % | -6.32 ↓ % | 14.29 ↑ % | 445.76 Million Dollars | 213.51 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1601 | 0.05 ↑ % | -0.04 ↓ % | 0.33 ↑ % | 444.93 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051457696 | -1.40 ↓ % | -2.17 ↓ % | 6.69 ↑ % | 442.46 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070172266 | -1.54 ↓ % | -2.68 ↓ % | 4.78 ↑ % | 441.11 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4354992740 | 6.71 ↑ % | 23.15 ↑ % | 124.53 ↑ % | 435.50 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4545219498 | -1.85 ↓ % | 5.43 ↑ % | 36.68 ↑ % | 432.96 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7234 | -1.71 ↓ % | 1.51 ↑ % | 11.42 ↑ % | 430.86 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046834 | -1.63 ↓ % | -7.33 ↓ % | 8.21 ↑ % | 412.12 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6198 | -1.44 ↓ % | -6.24 ↓ % | 8.52 ↑ % | 407.26 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1315 | -4.16 ↓ % | -6.15 ↓ % | 35.23 ↑ % | 394.17 Million Dollars | 106.34 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8060 | -6.73 ↓ % | 5.91 ↑ % | 32.70 ↑ % | 389.88 Million Dollars | 359.81 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000694817 | -1.17 ↓ % | -5.50 ↓ % | -2.46 ↓ % | 383.39 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0528117826 | -0.89 ↓ % | -4.81 ↓ % | 11.39 ↑ % | 381.18 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3842888227 | -1.08 ↓ % | 10.37 ↑ % | 27.69 ↑ % | 357.77 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2358849655 | -2.20 ↓ % | -2.00 ↓ % | 19.53 ↑ % | 357.92 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 351.85 Million Dollars | 162.18 Million Dollars | 0.0000000000 |
