Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,034.05 | 0.01 ↑ % | -0.89 ↓ % | 0.52 ↑ % | 1,522.35 Billion Dollars | 33.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,282.87 | 0.19 ↑ % | 0.05 ↑ % | -0.95 ↓ % | 275.52 Billion Dollars | 13.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 110.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3764 | 0.08 ↑ % | -1.12 ↓ % | -3.55 ↓ % | 84.90 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.88 | 0.02 ↑ % | 0.10 ↑ % | -1.38 ↓ % | 83.96 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.55 Billion Dollars | 51.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.53 | 0.04 ↑ % | -0.99 ↓ % | -2.49 ↓ % | 48.11 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233377302 | 0.05 ↑ % | -0.57 ↓ % | -2.56 ↓ % | 30.65 Billion Dollars | 595.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995504523 | 0.19 ↑ % | 1.93 ↑ % | 5.22 ↑ % | 16.90 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.70 | -0.29 ↓ % | -4.84 ↓ % | -0.15 ↓ % | 10.12 Billion Dollars | 252.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.09 ↓ % | 0.22 ↑ % | -0.09 ↓ % | 9.54 Billion Dollars | 436.89 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.21 | -0.06 ↓ % | -0.59 ↓ % | 0.02 ↑ % | 8.94 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459316423 | -0.23 ↓ % | 0.23 ↑ % | -0.29 ↓ % | 8.90 Billion Dollars | 290.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.02 | -0.45 ↓ % | -0.61 ↓ % | 2.99 ↑ % | 7.05 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.225 | 0.04 ↑ % | 0.13 ↑ % | -1.42 ↓ % | 6.71 Billion Dollars | 189.54 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494807084 | 0.04 ↑ % | 0.95 ↑ % | -1.67 ↓ % | 5.74 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.86 | 0.54 ↑ % | -5.27 ↓ % | 6.01 ↑ % | 5.59 Billion Dollars | 575.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633363685 | 0.38 ↑ % | -0.80 ↓ % | -7.95 ↓ % | 5.44 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.521 | -1.55 ↓ % | -11.28 ↓ % | -16.32 ↓ % | 4.56 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 949.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.06 | 0.05 ↑ % | -0.43 ↓ % | -0.09 ↓ % | 4.25 Billion Dollars | 206.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.158 | -0.06 ↓ % | -0.14 ↓ % | -1.82 ↓ % | 3.95 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888830357 | -0.43 ↓ % | -0.56 ↓ % | -0.80 ↓ % | 3.86 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9197 | -0.05 ↓ % | -0.36 ↓ % | -2.16 ↓ % | 3.64 Billion Dollars | 234.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061060 | -0.13 ↓ % | 0.21 ↑ % | 0.83 ↑ % | 3.60 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2916 | -0.82 ↓ % | -0.69 ↓ % | -5.44 ↓ % | 3.22 Billion Dollars | 340.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692314638 | 0.19 ↑ % | -0.11 ↓ % | -0.97 ↓ % | 3.02 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.00 | -0.99 ↓ % | 3.73 ↑ % | 5.37 ↑ % | 2.78 Billion Dollars | 212.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,585.89 | 0.11 ↑ % | -1.69 ↓ % | -2.46 ↓ % | 2.57 Billion Dollars | 257.71 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.44 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0740809985 | 0.13 ↑ % | 2.54 ↑ % | -6.08 ↓ % | 2.35 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,585.28 | 0.11 ↑ % | -1.72 ↓ % | -2.48 ↓ % | 2.21 Billion Dollars | 237.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6319 | 0.07 ↑ % | -0.29 ↓ % | -0.24 ↓ % | 2.09 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2274 | -0.41 ↓ % | 0.41 ↑ % | -3.36 ↓ % | 2.06 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.230 | 0.10 ↑ % | 0.82 ↑ % | -0.22 ↓ % | 2.06 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0884191674 | 0.19 ↑ % | 1.39 ↑ % | 11.70 ↑ % | 2.05 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1918771957 | -0.17 ↓ % | 5.64 ↑ % | 14.16 ↑ % | 1.98 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.57 | -0.24 ↓ % | -1.09 ↓ % | -1.06 ↓ % | 1.73 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3378 | 0.24 ↑ % | -1.17 ↓ % | -2.42 ↓ % | 1.73 Billion Dollars | 133.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6413 | -0.06 ↓ % | -0.84 ↓ % | -5.08 ↓ % | 1.67 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038534 | -0.33 ↓ % | 1.50 ↑ % | 2.40 ↑ % | 1.59 Billion Dollars | 289.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.68 | 0.28 ↑ % | -0.24 ↓ % | 5.71 ↑ % | 1.49 Billion Dollars | 281.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9492 | 0.04 ↑ % | -0.94 ↓ % | 3.03 ↑ % | 1.36 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | 0.10 ↑ % | -0.02 ↓ % | -2.44 ↓ % | 1.32 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.373 | -0.15 ↓ % | 0.86 ↑ % | -0.45 ↓ % | 1.31 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2633412381 | -0.57 ↓ % | 0.68 ↑ % | 2.80 ↑ % | 1.28 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.58 | 2.68 ↑ % | -5.24 ↓ % | 9.75 ↑ % | 1.14 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.426 | 0.30 ↑ % | 0.42 ↑ % | -0.70 ↓ % | 1.13 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.06 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1119564810 | -0.33 ↓ % | -5.74 ↓ % | 8.51 ↑ % | 997.13 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9434 | 0.40 ↑ % | -1.93 ↓ % | 6.82 ↑ % | 982.35 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912257476 | 0.47 ↑ % | 0.24 ↑ % | -2.12 ↓ % | 970.06 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062217587 | -0.42 ↓ % | 0.43 ↑ % | -4.19 ↓ % | 930.44 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7424 | -0.50 ↓ % | -0.91 ↓ % | -2.05 ↓ % | 903.86 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327128690 | 0.32 ↑ % | -1.06 ↓ % | -5.59 ↓ % | 896.24 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9344 | 0.16 ↑ % | 0.43 ↑ % | -0.80 ↓ % | 862.27 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.10 | 0.24 ↑ % | -1.07 ↓ % | -5.34 ↓ % | 834.19 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2509420328 | -0.06 ↓ % | 0.42 ↑ % | -4.16 ↓ % | 828.74 Million Dollars | 120.94 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.275 | 0.16 ↑ % | 0.06 ↑ % | 0.79 ↑ % | 819.36 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0361930718 | 1.83 ↑ % | 2.57 ↑ % | 35.26 ↑ % | 803.44 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9626 | -0.08 ↓ % | 1.08 ↑ % | 3.22 ↑ % | 776.67 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1235289873 | -0.35 ↓ % | -1.03 ↓ % | -1.81 ↓ % | 759.79 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0843012095 | 2.02 ↑ % | 3.55 ↑ % | 4.36 ↑ % | 720.25 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9160 | -0.24 ↓ % | 0.74 ↑ % | -0.75 ↓ % | 708.89 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075419906 | 0.31 ↑ % | -1.56 ↓ % | -6.63 ↓ % | 647.46 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100518156 | -1.40 ↓ % | 3.65 ↑ % | 31.90 ↑ % | 631.86 Million Dollars | 450.06 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1883298944 | -0.79 ↓ % | -1.96 ↓ % | 10.00 ↑ % | 625.61 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071125549 | -0.12 ↓ % | -1.08 ↓ % | 0.03 ↑ % | 611.57 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300581226 | -0.34 ↓ % | 1.79 ↑ % | -0.03 ↓ % | 599.56 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017655931 | -0.19 ↓ % | 1.16 ↑ % | -3.59 ↓ % | 586.35 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.465 | 0.15 ↑ % | -2.00 ↓ % | -13.49 ↓ % | 573.07 Million Dollars | 169.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8829 | 0.29 ↑ % | -0.94 ↓ % | -2.84 ↓ % | 570.50 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338230543 | -0.31 ↓ % | -2.43 ↓ % | -8.30 ↓ % | 561.71 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061999 | -0.24 ↓ % | 0.58 ↑ % | 1.14 ↑ % | 545.56 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7022 | 0.05 ↑ % | 3.38 ↑ % | 1.70 ↑ % | 510.71 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | -0.10 ↓ % | 0.17 ↑ % | 494.55 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4920 | 0.19 ↑ % | -0.43 ↓ % | -2.61 ↓ % | 488.19 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0457981373 | -0.77 ↓ % | -6.38 ↓ % | -2.42 ↓ % | 473.05 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
| 84 | 0.1709881125 | 1.69 ↑ % | 19.18 ↑ % | 59.74 ↑ % | 466.25 Million Dollars | 48.89 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4579 | 0.57 ↑ % | -0.26 ↓ % | -9.61 ↓ % | 465.52 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3172 | -2.27 ↓ % | -0.89 ↓ % | -4.76 ↓ % | 461.02 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6870 | -0.53 ↓ % | 0.07 ↑ % | 0.80 ↑ % | 450.96 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 88 | 0.1957021240 | -0.38 ↓ % | -5.40 ↓ % | -6.50 ↓ % | 442.05 Million Dollars | 156.43 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.79 | -0.14 ↓ % | -0.49 ↓ % | -3.75 ↓ % | 441.14 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1708 | -0.02 ↓ % | -0.15 ↓ % | -0.29 ↓ % | 436.76 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4636307198 | 0.76 ↑ % | 1.87 ↑ % | 22.16 ↑ % | 429.32 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3819908867 | -0.31 ↓ % | 4.49 ↑ % | 4.72 ↑ % | 413.71 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591056973 | 0.19 ↑ % | -1.60 ↓ % | 4.98 ↑ % | 412.30 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 409.31 Million Dollars | 202.38 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2238552511 | -0.04 ↓ % | -0.24 ↓ % | 0.62 ↑ % | 406.21 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.770 | 1.03 ↑ % | -2.18 ↓ % | -6.39 ↓ % | 404.64 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3780735311 | 0.47 ↑ % | 4.56 ↑ % | -19.48 ↓ % | 378.07 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036890693 | -0.16 ↓ % | -3.75 ↓ % | 38.39 ↑ % | 368.90 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4281604286 | 0.89 ↑ % | 0.34 ↑ % | -4.89 ↓ % | 356.21 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.529 | -0.02 ↓ % | -0.27 ↓ % | 8.66 ↑ % | 352.84 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
