Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,314.71 | -0.08 ↓ % | -2.51 ↓ % | 0.72 ↑ % | 1,802.82 Billion Dollars | 83.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.43 | -0.11 ↓ % | -5.30 ↓ % | 1.60 ↑ % | 372.64 Billion Dollars | 21.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.23 Billion Dollars | 77.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.034 | -0.49 ↓ % | -0.30 ↓ % | -0.50 ↓ % | 122.71 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 884.81 | -0.23 ↓ % | -0.97 ↓ % | 0.19 ↑ % | 121.87 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.43 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.61 | -0.26 ↓ % | -5.13 ↓ % | -0.36 ↓ % | 74.52 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739354668 | -0.03 ↓ % | -2.04 ↓ % | -4.75 ↓ % | 25.94 Billion Dollars | 509.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372951638 | -0.38 ↓ % | -2.85 ↓ % | -1.49 ↓ % | 23.05 Billion Dollars | 976.23 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4098794255 | -0.46 ↓ % | -4.34 ↓ % | -1.14 ↓ % | 14.72 Billion Dollars | 675.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.62 | -0.22 ↓ % | -0.57 ↓ % | 0.10 ↑ % | 11.51 Billion Dollars | 303.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.75 | -0.02 ↓ % | -3.04 ↓ % | 0.91 ↑ % | 9.58 Billion Dollars | 530.30 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.12 | -0.58 ↓ % | -5.46 ↓ % | -9.94 ↓ % | 9.47 Billion Dollars | 303.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.530 | 0.16 ↑ % | 0.15 ↑ % | -0.40 ↓ % | 8.79 Billion Dollars | 787.49 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2389772267 | -0.61 ↓ % | -2.66 ↓ % | -0.74 ↓ % | 7.73 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 467.03 | 0.84 ↑ % | 2.20 ↑ % | 32.57 ↑ % | 7.68 Billion Dollars | 801.40 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.06 | 0.46 ↑ % | -2.24 ↓ % | 4.07 ↑ % | 7.53 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.53 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.04 | -0.38 ↓ % | -1.82 ↓ % | 2.08 ↑ % | 6.29 Billion Dollars | 367.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5787 | -0.33 ↓ % | -4.83 ↓ % | 2.45 ↑ % | 5.90 Billion Dollars | 700.32 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.31 | 0.32 ↑ % | -3.24 ↓ % | 0.14 ↑ % | 5.72 Billion Dollars | 322.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1257947412 | -0.36 ↓ % | -3.80 ↓ % | -5.80 ↓ % | 5.34 Billion Dollars | 136.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083359 | -0.52 ↓ % | -1.69 ↓ % | -0.39 ↓ % | 4.91 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2446 | -0.50 ↓ % | 1.38 ↑ % | 16.18 ↑ % | 4.05 Billion Dollars | 173.13 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6142 | -0.20 ↓ % | -1.66 ↓ % | 2.52 ↑ % | 3.95 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434808844 | -0.48 ↓ % | -2.03 ↓ % | -4.15 ↓ % | 3.84 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005413351 | -0.13 ↓ % | -1.62 ↓ % | -3.44 ↓ % | 3.76 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.393 | -0.30 ↓ % | -3.41 ↓ % | -2.01 ↓ % | 3.40 Billion Dollars | 216.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.030 | -0.36 ↓ % | -2.92 ↓ % | -3.85 ↓ % | 3.34 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.55 | -0.67 ↓ % | -3.33 ↓ % | 5.58 ↑ % | 3.07 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.73 | -0.10 ↓ % | -5.18 ↓ % | 5.66 ↑ % | 2.98 Billion Dollars | 351.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 358.72 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0703995555 | -0.23 ↓ % | -5.97 ↓ % | 17.67 ↑ % | 2.54 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | -0.01 ↓ % | -0.71 ↓ % | 3.58 ↑ % | 2.51 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.79 | -0.15 ↓ % | -1.96 ↓ % | 9.07 ↑ % | 2.41 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6482 | -0.31 ↓ % | -4.05 ↓ % | -1.86 ↓ % | 2.11 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9473 | -0.35 ↓ % | -1.70 ↓ % | -5.49 ↓ % | 2.10 Billion Dollars | 187.80 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.12 | -0.27 ↓ % | -1.49 ↓ % | -0.61 ↓ % | 2.03 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6238 | 0.22 ↑ % | 4.31 ↑ % | 22.48 ↑ % | 2.02 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2493252590 | -0.08 ↓ % | -6.24 ↓ % | -4.40 ↓ % | 1.92 Billion Dollars | 170.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043896 | -0.92 ↓ % | -4.89 ↓ % | 0.43 ↑ % | 1.85 Billion Dollars | 335.88 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.255 | -0.33 ↓ % | -5.34 ↓ % | -7.08 ↓ % | 1.77 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083888310 | -0.07 ↓ % | -0.94 ↓ % | -9.18 ↓ % | 1.74 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.19 | 0.01 ↑ % | 0.56 ↑ % | 2.41 ↑ % | 1.63 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.00 | 0.03 ↑ % | 0.45 ↑ % | 2.42 ↑ % | 1.47 Billion Dollars | 205.17 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4595231767 | -0.59 ↓ % | -3.87 ↓ % | -1.44 ↓ % | 1.45 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5830 | -0.88 ↓ % | -3.81 ↓ % | 1.35 ↑ % | 1.43 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | 0.01 ↑ % | -1.43 ↓ % | 4.80 ↑ % | 1.38 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575880950 | -0.24 ↓ % | 0.98 ↑ % | 8.71 ↑ % | 1.32 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201956618 | -0.72 ↓ % | -1.99 ↓ % | -0.02 ↓ % | 1.27 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6580 | -0.61 ↓ % | -4.19 ↓ % | -3.73 ↓ % | 1.24 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457878386 | -1.05 ↓ % | -4.21 ↓ % | -13.42 ↓ % | 1.24 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2069050113 | -0.59 ↓ % | -4.12 ↓ % | 1.60 ↑ % | 1.16 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.604 | -0.31 ↓ % | -1.75 ↓ % | -2.12 ↓ % | 1.12 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1214638011 | -0.07 ↓ % | -7.25 ↓ % | -8.27 ↓ % | 1.07 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.158 | -0.48 ↓ % | -2.04 ↓ % | -2.09 ↓ % | 1.04 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117091522 | -0.68 ↓ % | -3.46 ↓ % | -7.39 ↓ % | 1.01 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124843798 | 0.28 ↑ % | -1.69 ↓ % | -4.17 ↓ % | 1.00 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.76 | -0.01 ↓ % | -0.87 ↓ % | -9.05 ↓ % | 987.11 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027527463 | -0.67 ↓ % | -4.35 ↓ % | -4.64 ↓ % | 974.47 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3383 | -0.63 ↓ % | -4.71 ↓ % | -9.73 ↓ % | 971.68 Million Dollars | 148.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492900758 | -0.13 ↓ % | -2.07 ↓ % | -0.09 ↓ % | 913.04 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.35 | -0.55 ↓ % | -1.71 ↓ % | 1.48 ↑ % | 830.71 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1286848463 | -0.56 ↓ % | -4.01 ↓ % | 1.82 ↑ % | 819.72 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5504 | -0.62 ↓ % | -4.83 ↓ % | -3.30 ↓ % | 804.00 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.124 | 0.96 ↑ % | 2.24 ↑ % | 0.62 ↑ % | 785.50 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092771 | -0.81 ↓ % | -4.13 ↓ % | 2.64 ↑ % | 767.74 Million Dollars | 100.57 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 747.23 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.213 | -0.22 ↓ % | -3.05 ↓ % | -1.92 ↓ % | 744.77 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.08 ↓ % | 0.06 ↑ % | 696.03 Million Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108838799 | -0.39 ↓ % | -4.12 ↓ % | 1.87 ↑ % | 684.17 Million Dollars | 128.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2034055073 | -0.91 ↓ % | -6.02 ↓ % | -10.96 ↓ % | 638.07 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8764 | -0.37 ↓ % | -7.50 ↓ % | -15.27 ↓ % | 636.63 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9728 | -0.50 ↓ % | -1.74 ↓ % | 1.02 ↑ % | 628.59 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3086841066 | -0.83 ↓ % | -3.22 ↓ % | 2.50 ↑ % | 600.11 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.86 | 0.45 ↑ % | -2.32 ↓ % | -1.01 ↓ % | 586.42 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3997635909 | 0.09 ↑ % | -2.30 ↓ % | 3.10 ↑ % | 568.97 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 82 | 0.2385858729 | -0.55 ↓ % | -3.00 ↓ % | 1.55 ↑ % | 551.62 Million Dollars | 64.76 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6065 | -0.17 ↓ % | -4.23 ↓ % | -7.21 ↓ % | 550.80 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5874 | -0.07 ↓ % | -7.19 ↓ % | -7.48 ↓ % | 546.85 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2729888862 | -0.49 ↓ % | -3.97 ↓ % | -5.38 ↓ % | 542.97 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.378 | -0.71 ↓ % | -5.24 ↓ % | -2.05 ↓ % | 537.66 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4985806498 | -0.40 ↓ % | -1.28 ↓ % | 4.26 ↑ % | 532.73 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5912 | -0.69 ↓ % | -4.24 ↓ % | 3.36 ↑ % | 528.29 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7995 | -0.33 ↓ % | -6.16 ↓ % | -4.73 ↓ % | 524.54 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2877629691 | -0.45 ↓ % | -3.77 ↓ % | -2.14 ↓ % | 522.18 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050804384 | -0.31 ↓ % | -2.75 ↓ % | -3.42 ↓ % | 504.54 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5839 | -0.64 ↓ % | -2.42 ↓ % | 2.51 ↑ % | 498.32 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | -0.09 ↓ % | -0.10 ↓ % | 492.94 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8046 | -0.51 ↓ % | -3.24 ↓ % | 2.76 ↑ % | 489.71 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052465403 | -0.04 ↓ % | 12.00 ↑ % | -1.21 ↓ % | 478.64 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745397096 | -0.41 ↓ % | -1.93 ↓ % | -3.71 ↓ % | 461.53 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049146409 | 0.69 ↑ % | -2.58 ↓ % | -10.42 ↓ % | 447.27 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000463209 | -1.16 ↓ % | -4.02 ↓ % | 2.95 ↑ % | 441.86 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0409025981 | -0.95 ↓ % | -8.84 ↓ % | -9.68 ↓ % | 434.71 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4102392520 | 0.21 ↑ % | 12.30 ↑ % | 11.25 ↑ % | 431.56 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
