Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,022.45 | -0.04 ↓ % | 2.07 ↑ % | 5.25 ↑ % | 1,561.96 Billion Dollars | 44.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,389.87 | -0.08 ↓ % | 2.66 ↑ % | 2.89 ↑ % | 288.43 Billion Dollars | 21.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 188.50 Billion Dollars | 128.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4500 | -0.21 ↓ % | 0.55 ↑ % | 7.02 ↑ % | 89.27 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.01 | -0.19 ↓ % | 0.68 ↑ % | 3.96 ↑ % | 86.53 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.91 Billion Dollars | 56.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.24 | -0.36 ↓ % | 2.63 ↑ % | 5.96 ↑ % | 50.79 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3332789031 | 0.17 ↑ % | 1.40 ↑ % | 3.34 ↑ % | 31.59 Billion Dollars | 827.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974933150 | -0.51 ↓ % | 1.93 ↑ % | 4.80 ↑ % | 15.01 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.57 | -0.14 ↓ % | -0.64 ↓ % | -7.39 ↓ % | 10.36 Billion Dollars | 372.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.26 ↑ % | 2.29 ↑ % | 9.55 Billion Dollars | 471.78 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.77 | -0.87 ↓ % | 5.31 ↑ % | 7.81 ↑ % | 9.39 Billion Dollars | 308.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2550078972 | -0.13 ↓ % | 1.71 ↑ % | 5.97 ↑ % | 9.23 Billion Dollars | 511.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.76 | -0.31 ↓ % | 5.44 ↑ % | 12.31 ↑ % | 7.10 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.515 | -0.15 ↓ % | 0.86 ↑ % | 4.79 ↑ % | 6.92 Billion Dollars | 645.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1795338459 | -0.06 ↓ % | -1.08 ↓ % | 14.59 ↑ % | 5.96 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527420281 | -0.20 ↓ % | 2.69 ↑ % | 1.86 ↑ % | 5.86 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.307 | 1.58 ↑ % | 8.70 ↑ % | 49.05 ↑ % | 5.57 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.88 | -0.94 ↓ % | -0.07 ↓ % | -11.14 ↓ % | 5.29 Billion Dollars | 490.37 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.62 Billion Dollars | 236.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.89 | -0.65 ↓ % | 0.66 ↑ % | 2.88 ↑ % | 4.31 Billion Dollars | 264.26 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.609 | 0.34 ↑ % | 2.17 ↑ % | 2.80 ↑ % | 4.15 Billion Dollars | 308.06 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909032803 | -0.15 ↓ % | 0.26 ↑ % | 6.03 ↑ % | 3.94 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9667 | -0.29 ↓ % | 1.11 ↑ % | 3.15 ↑ % | 3.82 Billion Dollars | 386.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062022 | -0.77 ↓ % | 1.55 ↑ % | 5.94 ↑ % | 3.65 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 251.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3772 | -0.11 ↓ % | -0.32 ↓ % | 0.97 ↑ % | 3.43 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706625820 | -0.11 ↓ % | 0.51 ↑ % | 2.85 ↑ % | 3.08 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.64 | -1.10 ↓ % | -1.03 ↓ % | -1.43 ↓ % | 2.67 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,738.30 | -0.16 ↓ % | -0.66 ↓ % | -0.85 ↓ % | 2.65 Billion Dollars | 219.95 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797287904 | -0.17 ↓ % | 0.56 ↑ % | 0.49 ↑ % | 2.53 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,739.87 | -0.18 ↓ % | -0.71 ↓ % | -1.12 ↓ % | 2.31 Billion Dollars | 258.85 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3043 | -0.61 ↓ % | 1.60 ↑ % | 12.03 ↑ % | 2.19 Billion Dollars | 156.47 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.388 | -0.44 ↓ % | 2.93 ↑ % | 7.41 ↑ % | 2.16 Billion Dollars | 194.98 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6365 | -0.48 ↓ % | -1.51 ↓ % | -2.85 ↓ % | 2.09 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0848731660 | 1.25 ↑ % | 5.10 ↑ % | 14.06 ↑ % | 1.97 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4195 | 0.14 ↑ % | 2.24 ↑ % | 4.49 ↑ % | 1.84 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.50 | -0.30 ↓ % | 0.59 ↑ % | -0.37 ↓ % | 1.77 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692282694 | -0.35 ↓ % | 0.18 ↑ % | 1.07 ↑ % | 1.73 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6872 | 0.14 ↑ % | 0.17 ↑ % | 3.89 ↑ % | 1.70 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038811 | -0.65 ↓ % | 1.66 ↑ % | 8.73 ↑ % | 1.61 Billion Dollars | 401.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 333.22 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.60 | -0.47 ↓ % | -0.57 ↓ % | -6.53 ↓ % | 1.44 Billion Dollars | 367.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.537 | -0.43 ↓ % | 2.26 ↑ % | 4.70 ↑ % | 1.40 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9550 | -0.46 ↓ % | 2.92 ↑ % | 2.82 ↑ % | 1.37 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.656 | -0.40 ↓ % | 1.74 ↑ % | 4.10 ↑ % | 1.35 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.33 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2684875116 | -0.57 ↓ % | 3.13 ↑ % | 6.40 ↑ % | 1.31 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.643 | -0.33 ↓ % | 0.89 ↑ % | 2.24 ↑ % | 1.16 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 332.60 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.08 | -3.83 ↓ % | -15.34 ↓ % | 1.53 ↑ % | 1.01 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945047127 | -0.28 ↓ % | 1.74 ↑ % | 11.55 ↑ % | 1.00 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1112540869 | -1.17 ↓ % | -2.17 ↓ % | 15.77 ↑ % | 974.52 Million Dollars | 107.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9085 | 0.42 ↑ % | 6.02 ↑ % | 9.12 ↑ % | 962.74 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8428 | -0.65 ↓ % | 2.18 ↑ % | -1.41 ↓ % | 955.95 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346126044 | 0.10 ↑ % | -1.85 ↓ % | 6.76 ↑ % | 947.74 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1055929682 | -0.42 ↓ % | 2.23 ↑ % | -7.02 ↓ % | 940.30 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.84 | -0.67 ↓ % | 0.04 ↑ % | 1.96 ↑ % | 903.47 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2676839605 | -0.71 ↓ % | 0.70 ↑ % | -9.54 ↓ % | 879.64 Million Dollars | 140.08 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.391 | 0.17 ↑ % | 0.89 ↑ % | 5.84 ↑ % | 851.34 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9782 | -0.43 ↓ % | -0.36 ↓ % | 14.08 ↑ % | 807.85 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9790 | 0.21 ↑ % | 4.20 ↑ % | 13.03 ↑ % | 789.64 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1277200326 | -0.84 ↓ % | 0.42 ↑ % | 13.22 ↑ % | 771.53 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9500 | -0.58 ↓ % | 2.21 ↑ % | 5.93 ↑ % | 734.34 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0824605601 | 1.36 ↑ % | 7.39 ↑ % | 7.17 ↑ % | 704.52 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.981 | -0.92 ↓ % | 3.73 ↑ % | 5.40 ↑ % | 692.99 Million Dollars | 182.52 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080889778 | -0.22 ↓ % | -0.28 ↓ % | 1.50 ↑ % | 693.67 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019066803 | -0.63 ↓ % | 2.50 ↑ % | 3.90 ↑ % | 633.20 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1782783312 | -0.41 ↓ % | 4.30 ↑ % | 7.42 ↑ % | 633.04 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072763184 | -0.57 ↓ % | 1.43 ↑ % | 4.64 ↑ % | 625.65 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309496882 | -0.12 ↓ % | 2.81 ↑ % | 2.06 ↑ % | 617.31 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0370666970 | -0.46 ↓ % | -0.45 ↓ % | 2.86 ↑ % | 615.58 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9144 | -0.65 ↓ % | 1.14 ↑ % | 2.06 ↑ % | 590.87 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259290917 | -0.83 ↓ % | 0.43 ↑ % | -0.10 ↓ % | 570.76 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063988 | -0.81 ↓ % | 2.85 ↑ % | 8.38 ↑ % | 563.06 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085010902 | 2.32 ↑ % | 8.30 ↑ % | 22.39 ↑ % | 534.38 Million Dollars | 153.56 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5663 | -0.15 ↓ % | 1.14 ↑ % | -2.35 ↓ % | 513.16 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6120 | -1.34 ↓ % | -1.82 ↓ % | -15.47 ↓ % | 511.13 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4590 | 0.72 ↑ % | 8.82 ↑ % | 45.64 ↑ % | 510.64 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.63 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473289440 | 0.00 ↓ % | 3.15 ↑ % | 26.49 ↑ % | 488.30 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6785 | 0.04 ↑ % | -1.95 ↓ % | -5.59 ↓ % | 493.45 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 86 | 0.2144038110 | -0.48 ↓ % | 0.69 ↑ % | -5.05 ↓ % | 484.29 Million Dollars | 151.82 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7078 | -1.05 ↓ % | 1.78 ↑ % | 4.81 ↑ % | 464.56 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.33 | -0.65 ↓ % | 5.71 ↑ % | -5.79 ↓ % | 460.21 Million Dollars | 149.44 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4423098613 | -0.72 ↓ % | -7.76 ↓ % | 44.21 ↑ % | 442.31 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0620246841 | 1.36 ↑ % | 10.11 ↑ % | 14.83 ↑ % | 432.66 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1747 | -0.06 ↓ % | -0.13 ↓ % | -0.29 ↓ % | 429.87 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2306357588 | -0.76 ↓ % | 2.18 ↑ % | 3.50 ↑ % | 418.51 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 416.66 Million Dollars | 319.41 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.883 | 0.79 ↑ % | -7.75 ↓ % | 1.80 ↑ % | 407.85 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3754244747 | -0.32 ↓ % | 2.52 ↑ % | 8.42 ↑ % | 406.34 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0337591995 | -1.18 ↓ % | 3.25 ↑ % | -0.39 ↓ % | 399.21 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4708953390 | -1.39 ↓ % | 2.48 ↑ % | 10.26 ↑ % | 391.77 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4042566334 | -0.55 ↓ % | 3.94 ↑ % | 10.25 ↑ % | 372.76 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188988581 | 0.60 ↑ % | 3.39 ↑ % | 4.72 ↑ % | 363.50 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1796986742 | 0.19 ↑ % | 2.32 ↑ % | 16.70 ↑ % | 359.40 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
