Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,776.12 | 0.08 ↑ % | -1.63 ↓ % | 0.89 ↑ % | 1,537.18 Billion Dollars | 39.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.72 | 0.35 ↑ % | -2.59 ↓ % | -1.74 ↓ % | 276.22 Billion Dollars | 19.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 130.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3933 | 0.30 ↑ % | -2.23 ↓ % | -2.56 ↓ % | 85.95 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.13 | 0.23 ↑ % | -1.40 ↓ % | -1.18 ↓ % | 83.99 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.70 Billion Dollars | 59.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.49 | 0.19 ↑ % | -2.38 ↓ % | -1.76 ↓ % | 48.66 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254869267 | 0.10 ↑ % | 0.43 ↑ % | -0.88 ↓ % | 30.85 Billion Dollars | 636.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977611552 | 0.26 ↑ % | -1.12 ↓ % | 2.62 ↑ % | 15.06 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.72 | 0.01 ↑ % | 0.69 ↑ % | 0.89 ↑ % | 10.64 Billion Dollars | 288.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.08 ↓ % | 0.44 ↑ % | 0.54 ↑ % | 9.52 Billion Dollars | 809.76 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.14 | -0.06 ↓ % | -0.70 ↓ % | 1.04 ↑ % | 8.97 Billion Dollars | 223.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450705927 | -0.06 ↓ % | -2.74 ↓ % | -1.50 ↓ % | 8.87 Billion Dollars | 432.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.81 | -0.08 ↓ % | -2.67 ↓ % | 8.29 ↑ % | 7.08 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.223 | 0.18 ↑ % | -2.48 ↓ % | -0.94 ↓ % | 6.71 Billion Dollars | 288.97 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.98 | 1.05 ↑ % | 0.64 ↑ % | 12.18 ↑ % | 5.94 Billion Dollars | 588.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485277937 | 0.35 ↑ % | -1.24 ↓ % | -4.83 ↓ % | 5.70 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646122341 | -0.01 ↓ % | -3.35 ↓ % | -4.86 ↓ % | 5.48 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.886 | -2.81 ↓ % | -11.22 ↓ % | 9.00 ↑ % | 5.03 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.34 | 0.08 ↑ % | -1.10 ↓ % | 0.14 ↑ % | 4.27 Billion Dollars | 261.57 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.174 | 0.22 ↑ % | -2.69 ↓ % | -1.24 ↓ % | 3.96 Billion Dollars | 241.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894942909 | 0.27 ↑ % | -3.58 ↓ % | -0.35 ↓ % | 3.88 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9254 | 0.37 ↑ % | -1.96 ↓ % | -2.52 ↓ % | 3.66 Billion Dollars | 369.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060943 | 0.06 ↑ % | -1.46 ↓ % | 0.93 ↑ % | 3.59 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3001 | 0.00 ↓ % | -0.52 ↓ % | -1.96 ↓ % | 3.24 Billion Dollars | 242.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694340179 | 0.25 ↑ % | -1.08 ↓ % | -0.90 ↓ % | 3.02 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.22 | 0.45 ↑ % | -0.51 ↓ % | -0.45 ↓ % | 2.68 Billion Dollars | 167.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,672.19 | 0.13 ↑ % | -0.76 ↓ % | -2.45 ↓ % | 2.62 Billion Dollars | 150.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0726635417 | 0.83 ↑ % | -3.15 ↓ % | -7.30 ↓ % | 2.31 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,672.85 | 0.12 ↑ % | -0.75 ↓ % | -2.54 ↓ % | 2.25 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6356 | 0.27 ↑ % | -2.99 ↓ % | -1.34 ↓ % | 2.08 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2217 | 0.09 ↑ % | -3.42 ↓ % | -4.44 ↓ % | 2.05 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.212 | 0.32 ↑ % | -1.84 ↓ % | -1.69 ↓ % | 2.05 Billion Dollars | 131.58 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0872671256 | 0.09 ↑ % | -1.57 ↓ % | 9.27 ↑ % | 2.03 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1808772788 | -0.30 ↓ % | -1.46 ↓ % | 4.12 ↑ % | 1.86 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.60 | 0.23 ↑ % | -1.02 ↓ % | -0.07 ↓ % | 1.76 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3532 | 0.03 ↑ % | -2.47 ↓ % | -0.89 ↓ % | 1.75 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6462 | -0.02 ↓ % | -1.92 ↓ % | -5.06 ↓ % | 1.60 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038148 | 0.58 ↑ % | -2.22 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 411.70 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.72 | 0.12 ↑ % | 0.26 ↑ % | 7.50 ↑ % | 1.49 Billion Dollars | 368.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9673 | 0.00 ↓ % | -0.74 ↓ % | 3.94 ↑ % | 1.37 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.399 | 0.33 ↑ % | -1.72 ↓ % | -2.97 ↓ % | 1.32 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.313 | 0.27 ↑ % | -1.70 ↓ % | -1.58 ↓ % | 1.30 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2617815168 | 0.08 ↑ % | -2.36 ↓ % | 2.27 ↑ % | 1.27 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.32 | 0.15 ↑ % | 2.62 ↑ % | 0.38 ↑ % | 1.20 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.409 | 0.27 ↑ % | -1.23 ↓ % | -2.34 ↓ % | 1.13 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 187.54 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1175172066 | -0.41 ↓ % | -0.04 ↓ % | 13.39 ↑ % | 1.05 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9839 | 0.25 ↑ % | -1.73 ↓ % | 9.77 ↑ % | 1.00 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911200349 | 0.20 ↑ % | -1.04 ↓ % | -4.09 ↓ % | 968.88 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060288667 | 0.69 ↑ % | -3.02 ↓ % | -8.04 ↓ % | 928.75 Million Dollars | 113.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7657 | 0.67 ↑ % | -2.49 ↓ % | -1.46 ↓ % | 915.94 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330705820 | 0.16 ↑ % | -2.15 ↓ % | -5.72 ↓ % | 905.96 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9333 | 0.54 ↑ % | -0.24 ↓ % | -0.95 ↓ % | 852.14 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.93 | 0.16 ↑ % | -1.01 ↓ % | -6.89 ↓ % | 844.28 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2502791518 | 0.38 ↑ % | -3.43 ↓ % | -5.67 ↓ % | 826.56 Million Dollars | 149.24 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.258 | -0.28 ↓ % | -1.05 ↓ % | 0.48 ↑ % | 817.36 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354555103 | -0.21 ↓ % | 6.10 ↑ % | 38.80 ↑ % | 786.04 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9526 | 0.23 ↑ % | -3.66 ↓ % | 0.97 ↑ % | 768.60 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1247821051 | 0.09 ↑ % | -4.20 ↓ % | -3.34 ↓ % | 767.50 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9091 | 0.03 ↑ % | -3.66 ↓ % | -2.14 ↓ % | 703.44 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0819360526 | 0.82 ↑ % | 0.80 ↑ % | 10.47 ↑ % | 700.04 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1922368477 | 0.98 ↑ % | 6.74 ↑ % | 11.94 ↑ % | 692.88 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076845496 | 0.36 ↑ % | -2.37 ↓ % | -5.16 ↓ % | 659.52 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099815257 | 3.09 ↑ % | 15.13 ↑ % | 31.97 ↑ % | 627.44 Million Dollars | 519.13 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071913175 | 0.13 ↑ % | -2.56 ↓ % | 0.22 ↑ % | 618.35 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295956228 | 0.61 ↑ % | -0.69 ↓ % | -2.23 ↓ % | 590.33 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.511 | 0.17 ↑ % | -5.54 ↓ % | -13.15 ↓ % | 583.89 Million Dollars | 240.47 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017490890 | 0.59 ↑ % | -0.46 ↓ % | -4.73 ↓ % | 580.87 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8948 | 0.25 ↑ % | -1.15 ↓ % | -0.56 ↓ % | 578.19 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0346871294 | 0.69 ↑ % | -2.63 ↓ % | -3.23 ↓ % | 576.06 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061624 | 0.17 ↑ % | -1.98 ↓ % | 0.60 ↑ % | 542.26 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0491530007 | 0.82 ↑ % | -2.63 ↓ % | 7.46 ↑ % | 507.62 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0010 | -0.01 ↓ % | 0.07 ↑ % | 0.23 ↑ % | 495.02 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4985 | 0.09 ↑ % | -1.72 ↓ % | -2.29 ↓ % | 490.33 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6592 | -3.20 ↓ % | -1.52 ↓ % | -7.90 ↓ % | 479.39 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 84 | 0.2067240911 | 0.15 ↑ % | -1.80 ↓ % | -3.25 ↓ % | 466.95 Million Dollars | 146.65 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3287 | 0.20 ↑ % | 5.68 ↑ % | -3.87 ↓ % | 465.04 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4526 | -0.55 ↓ % | -7.59 ↓ % | -6.34 ↓ % | 462.92 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6880 | 0.42 ↑ % | -3.20 ↓ % | -0.81 ↓ % | 451.58 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.06 | 0.43 ↑ % | -4.22 ↓ % | 2.09 ↑ % | 444.58 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1725 | -0.04 ↓ % | 0.11 ↑ % | -0.49 ↓ % | 440.11 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4637247055 | 2.29 ↑ % | 0.37 ↑ % | 18.99 ↑ % | 429.42 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600224105 | 0.19 ↑ % | -4.94 ↓ % | 6.75 ↑ % | 418.69 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.992 | 0.59 ↑ % | -2.81 ↓ % | -5.21 ↓ % | 414.72 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 412.43 Million Dollars | 562.39 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2246628697 | 0.26 ↑ % | -2.51 ↓ % | -0.75 ↓ % | 407.67 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3667220469 | 0.28 ↑ % | -0.31 ↓ % | -0.70 ↓ % | 397.13 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 96 | 0.1421954483 | -1.54 ↓ % | -6.90 ↓ % | 39.76 ↑ % | 387.74 Million Dollars | 29.90 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037779928 | -1.84 ↓ % | 8.44 ↑ % | 39.75 ↑ % | 377.79 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3613544198 | -1.27 ↓ % | 4.36 ↑ % | -19.67 ↓ % | 361.35 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0306688693 | 0.11 ↑ % | -0.75 ↓ % | -6.45 ↓ % | 362.66 Million Dollars | 97.61 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4261853756 | -0.03 ↓ % | -5.95 ↓ % | -8.20 ↓ % | 354.57 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
